0
0
0
 
 
 

2016 INPUT FINANCING PROGRAM



TPP - PRECISION EQUIPMENT DOUBLE PLAY DEAL
 

FRIDAY AUGUST 28TH--LAST DAY FOR WHEAT
PLEASE CALL YOUR SUNRISE GRAIN MARKETER IF YOU HAVE MILLING QUALITY
WHEAT TO MAKE ARRANGEMENTS FOR TESTING

GRAIN BRANCH HOURS:
 
 LOCATION MON-FRI SAT/SUN

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON-CLOSED FOR SEASON
CALL CRESTLINE419-683-4600

CLOSED CLOSED
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD
CLOSED CLOSED

DP FOR CORN DELIVERED BY 9/4/15-
FREE UNTIL 9/30/15 (THEN NEW RATES APPLY)


BUNGE  BELLEVUE  HOURS:
Monday - Friday

7a  - 5p

 Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'0 355'4 357'0 1'0
Dec 371'4 368'0 369'6 0'6
Mar 382'2 379'0 380'4 0'2
May 388'4 385'6 387'4 0'4
Jul 393'0 390'0 391'6 0'2
Sep 386'4 383'6 386'2 0'2
Dec 395'0 391'6 394'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'4 882'4 888'4 3'6
Nov 880'0 872'2 878'0 4'0
Jan 884'4 876'6 882'4 3'6
Mar 886'4 879'2 884'2 3'2
May 889'6 883'0 888'0 4'0
Jul 892'2 887'0 891'6 4'2
Aug 891'0 887'6 891'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 485'6 483'6 483'6 -0'2
Dec 490'0 485'2 486'0 -0'2
Mar 493'4 491'0 491'2 0'2
May 497'4 495'4 495'4 0'4
Jul 500'0 498'4 498'6 0'6
Sep 506'4 0'0
Dec 519'2 518'6 518'6 0'0

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   FH SEP15   DP   LH SEP15   O/N 15   JAN16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   THRU 9/15   DP   LH SEP15   ON15   JAN16   SON16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP   SEP15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 09/02/15 03:28AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Intraday Commodities
@CU5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 68°F
Precip: 60%
High: 88°F
Low: 68°F
Precip: 52%
High: 85°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 8:06
As reported at TOLEDO-METCALF, OH at 4:00 AM
View complete Local Weather

DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN