0
0
0
 
 
 


GRAIN BRANCH HOURS:

**Reminder**  Saturday, March 28th is the last Saturday
we will be open for Grain until Wheat Harvest

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM-NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-NOON CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:

Mon -  Fri. 7-5
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 391'4 390'0 391'0 0'0
Jul 399'2 398'0 399'2 0'2
Sep 406'4 405'6 406'2 -0'2
Dec 415'2 414'0 415'2 0'4
Mar 424'0 424'0 424'0 0'2
May 430'2 430'2 430'2 0'0
Jul 435'4 432'4 434'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 969'6 966'2 969'4 2'2
Jul 974'6 971'2 974'4 2'2
Aug 973'4 970'6 973'4 2'2
Sep 958'0 955'6 958'0 1'2
Nov 950'4 947'2 950'4 1'6
Jan 955'0 953'0 955'0 1'4
Mar 955'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 513'4 511'0 513'2 5'4
Jul 517'2 515'0 516'6 4'6
Sep 520'6
Dec 540'4 538'2 540'0 5'0
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
Jul 552'2 7'0
 
C - CORN - CBOT
  High Low Last Chg
May 391'4 389'4 390'2 -0'2
Jul 399'4 397'4 399'0 -0'2
Sep 406'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'4 966'6 968'0 -7'2
Jul 972'4 972'0 972'0 -6'4
Aug 1027'2 -6'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
Sep 528'0 6'6

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   M/AP/MAY15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   MAR/APR15   MAY 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Mar 15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 03/29/15 08:01PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Intraday Commodities
@CK5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 34°F
Precip: 43%
High: 49°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 28°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 64%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 45% Dew Pt: 22oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 7:56
As reported at TOLEDO-METCALF, OH at 8:00 PM
View complete Local Weather

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN