0
0
0
 
 
 

HOPPER TRAILER FOR SALE


GRAIN BRANCH HOURS:

.
           LOCATION Mon- Thur FRIDAY AUG 1ST Sat/Sun

CLARKSFIELD
419-929-1568

7AM-5PM Closed Due to Company Meeting CLOSED
CLYDE
419-547-9588
7AM-5PM Closed Due to Company Meeting CLOSED
CRESTLINE
419-683-4600
7AM-5PM Closed Due to Company Meeting CLOSED

NEW WASHINGTON
419-492-2548

8AM-5PM
Closing Thurs 7/31 till FALL
Closed Due to Company Meeting CLOSED

MONROEVILLE

CLOSED CLOSED CLOSED

 FREE DELAYED PRICE ON CORN AT CLYDE & CLARKSFIELD.
EFFECTIVE 04-14-14 - FREE THRU 08-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE.

 FREE DELAYED PRICE ON CORN AT CRESTLINE
EFFECTIVE 3-18-14 – FREE THRU 8-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE


BUNGE  BELLEVUE  HOURS:
 Mon - Fri    7am - 4pm
Closed Sat & Sunday
 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 356'4 357'0 0'0
Dec 368'2 366'0 366'6 -0'2
Mar 381'0 378'4 378'6 -0'6
May 388'6 387'0 387'0 -0'6
Jul 396'2 394'6 395'0 -0'2
Sep 403'6 402'0 402'6 0'2
Dec 411'4 410'0 410'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1222'2 1222'2 -2'2
Sep 1098'2 1090'2 1091'4 -8'2
Nov 1079'6 1072'4 1073'2 -8'6
Jan 1087'6 1081'0 1081'2 -9'0
Mar 1094'2 1088'6 1088'6 -8'6
May 1099'0 1095'4 1095'4 -8'4
Jul 1107'2 1102'0 1102'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 536'0 530'4 535'6 5'4
Dec 556'0 550'2 556'0 5'6
Mar 577'0 572'2 576'0 3'6
May 590'4 586'0 588'4 2'4
Jul 600'0 595'4 599'0 3'2
Sep 604'6
Dec 624'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   Aug 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline
Clyde
Clarksfield
Monroeville        
New Washington        

SOYBEANS
   AUG 14   SON 14   Jan 15   SON 15 
Crestline
Clyde
Clarksfield
Monroeville    
New Washington    
Bunge Bellevue

WHEAT
   Aug 14   Sep 14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 08/01/14 04:48AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Intraday Commodities
@CU4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 37%
High: 80°F
Low: 63°F
Precip: 79%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:51
As reported at TOLEDO-METCALF, OH at 5:00 AM
View complete Local Weather

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN