0
0
0
 
 
 


GRAIN BRANCH HOURS:

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
7a  - 5p

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'2 349'2 351'2 1'6
Sep 358'2 355'4 357'4 1'6
Dec 369'0 366'2 368'2 1'4
Mar 379'6 377'0 379'6 2'2
May 386'6 384'4 386'0 1'2
Jul 392'6 390'4 392'2 1'2
Sep 394'0 390'0 391'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 932'0 925'0 928'2 1'2
Aug 918'6 913'6 916'0 -0'2
Sep 909'6 905'4 908'2 0'4
Nov 909'0 904'2 906'2 -0'2
Jan 916'2 912'0 915'4 1'6
Mar 921'0 915'4 919'2 1'4
May 923'6 923'0 923'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 494'6 486'6 490'4 2'6
Sep 499'6 491'4 495'4 2'6
Dec 513'6 505'6 509'4 2'6
Mar 528'4 521'0 526'2 4'2
May 530'4 530'4 530'4 -1'0
Jul 538'0 536'0 538'0 1'4
Sep 549'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 354'6 349'0 349'2 -5'4
Sep 360'6 355'4 355'4 -6'2
Dec 371'2 366'2 366'2 -6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 930'2 923'0 925'0 4'4
Aug 920'0 914'0 920'0 3'0
Sep 919'6 2'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 488'4 488'4 488'4 -5'6
Sep 527'4 -8'2
Dec 497'2 -9'0

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   M/JN/JUL15   AUG/SEP15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   MAY 15   JUN/JUL15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   MAY15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 05/28/15 06:47AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Intraday Commodities
@CN5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 50%
High: 76°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 75%
High: 69°F
Low: 50°F
Precip: 30%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:58
As reported at TOLEDO-METCALF, OH at 7:00 AM
View complete Local Weather

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light showers in the Canadian Prairies, Northern Plains and the Southwest. Heavier rain in the Southern Plains. » More DTN Weather Commentary

Posted at 5:52AM Thu May 28, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN