0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Monday-Friday Saturday Sunday

CLARKSFIELD
419-929-1568

7AM-5PM 7AM- NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM- NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM- NOON CLOSED

NEW WASHINGTON
CLOSING 12/05 FOR SEASON

CALL 419-683-4600 CRESTLINE

CLOSED for the
Season

CLOSED CLOSED

MONROEVILLE
CLOSING 12/05 FOR SEASON
CALL 419-929-1568 CLARKSFIELD

CLOSED for the
Season
CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:
 7am - 6pm 



 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
Mar 444'0 437'6 444'0 0'4
May 448'0 445'6 447'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
Sep 648'4 635'0 641'6 -19'4
Dec 668'0 643'4 652'2 -19'2
Mar 666'2 650'6 656'0 -19'4
May 663'4 -19'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Dec 14   Jan 15   Mar 15   May 15   JUL 15   O/N 15   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   DP ONLY   Dec 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington      

Price as of 12/19/14 08:55PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 25°F
Precip: 24%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 20%
High: 49°F
Low: 37°F
Precip: 60%
High: 42°F
Low: 35°F
Precip: 60%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 79% Dew Pt: 24oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:56 Sunset: 5:06
As reported at TOLEDO-METCALF, OH at 9:00 PM
View complete Local Weather

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN