0
0
0
 
 
 


2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
           LOCATION Mon- Friday Sat/Sun

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED
CLYDE
NO WHEAT AFTER 9/19/14 THRU FALL
419-547-9588
7AM-5PM CLOSED
CRESTLINE
NO WHEAT AFTER 9/19/14 THRU FALL
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548
OPEN MON. 9/22/14

CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm
Saturday, 9-20-14: 7AM - 4PM
Week 09-22-14 Hours: 7am - 6pm


 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 337'2 337'4 -0'6
Mar 350'6 349'6 350'2 -0'4
May 359'0 358'0 358'4 -0'6
Jul 366'0 365'2 366'0 -0'2
Sep 373'2 373'2 373'2 -0'6
Dec 384'0 383'0 383'0 -1'2
Mar 393'6 392'2 392'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 965'6 967'0 -4'4
Jan 979'6 973'4 975'0 -4'4
Mar 987'0 981'0 982'2 -4'6
May 994'2 988'2 988'6 -5'4
Jul 1000'4 995'0 995'0 -5'4
Aug 999'2 999'2 999'2 -3'4
Sep 990'0 990'0 990'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 485'0 485'2 -3'2
Mar 505'2 502'6 502'6 -3'0
May 515'6 514'6 515'0 -2'2
Jul 525'2 523'4 523'4 -2'4
Sep 536'4 536'0 536'0 -2'2
Dec 554'6
Mar 578'0 -9'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 339'6 338'0 338'2 -3'4
Mar 351'2 350'4 350'6 -3'2
May 359'4 359'4 359'4 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 981'0 971'0 971'4 -11'0
Jan 981'0 980'0 980'4 -11'2
Mar 990'0 988'2 988'2 -11'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 487'6 487'6 -10'6
Mar 515'4 -10'4
May 588'4 -10'0

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP   SEP14   SON 14   Jan 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 09/19/14 12:46AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 30%
High: 72°F
Low: 59°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 7:36
As reported at TOLEDO-METCALF, OH at 1:00 AM
View complete Local Weather

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


DTN Weather Summary
Rain Friday West Texas, New Mexico
Bryce Anderson (Bio) – DTN Meteorologist

Western Texas and New Mexico will see some rain Friday, and showers are expected in the northern Great Lakes and along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:16PM Thu Sep 18, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN