0
0
0
 
 
 

GRAIN BRANCH HOURS:

AS OF 8/14/14 CLARKSFIELD IS NOT ACCEPTING WHEAT
           LOCATION Mon- Friday Sat/Sun

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED

 FREE DELAYED PRICE ON CORN AT CLYDE & CLARKSFIELD.
EFFECTIVE 04-14-14 - FREE THRU 08-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE.

 FREE DELAYED PRICE ON CORN AT CRESTLINE
EFFECTIVE 3-18-14 – FREE THRU 8-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 359'6 354'6 359'2 3'2
Dec 369'0 363'4 368'4 3'4
Mar 382'0 376'6 381'2 3'0
May 389'6 385'0 389'4 3'0
Jul 396'4 392'0 395'6 2'4
Sep 402'6 399'4 402'2 2'0
Dec 410'0 406'6 409'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1123'0 1080'4 1091'0 5'2
Nov 1033'2 1021'0 1029'2 5'4
Jan 1041'0 1029'2 1037'0 5'2
Mar 1048'4 1037'2 1044'4 5'2
May 1054'6 1043'2 1052'2 7'2
Jul 1059'4 1048'2 1055'6 6'0
Aug 1059'4 1050'0 1058'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 564'4 545'0 561'0 13'6
Dec 579'2 559'0 576'4 14'2
Mar 598'2 579'2 595'2 12'6
May 607'2 593'0 604'0 11'0
Jul 612'0 595'6 610'0 10'6
Sep 620'0 611'4 620'0 11'2
Dec 634'0 623'6 632'6 11'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 359'0 356'4 359'0 3'0
Dec 368'0 365'4 368'0 3'0
Mar 380'6 379'4 380'6 2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 1086'0 1086'0 10'2
Nov 1031'4 1022'0 1031'4 7'6
Jan 1040'0 1040'0 1040'0 -3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 547'4 547'4 547'4 5'6
Dec 562'4 557'4 562'4 5'6
Mar 570'0 5'4

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Prices 08/28 09:15
DTN Early Word Opening Livestock 08/28 06:00
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Aug 14   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   DP   AUG 14   SON 14   Jan 15   SON 15 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   Aug 14   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 08/28/14 10:07AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Nothing great will ever be achieved without great men, and men are great only if they are determined to be so."

~ Charles De Gaulle,  (1890 - 1970), French general, President


Intraday Commodities
@CU4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 76%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 8:14
As reported at TOLEDO-METCALF, OH at 10:00 AM
View complete Local Weather

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


DTN Weather Summary
Flooding Possible Thursday in W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain in areas of Nebraska, Iowa, South Dakota and Minnesota may cause localized flooding today. Scattered rain is expected in the Southern Plains. » More DTN Weather Commentary

Posted at 5:51AM Thu Aug 28, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN