LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@LE4J	Apr '24	183.025	183.000		183.525	182.625	-0.325
Jun '24	@LE4M	Jun '24	177.025	176.550		177.675	176.125	-0.125
Aug '24	@LE4Q	Aug '24	175.200	174.700		175.900	174.350	-0.300
Oct '24	@LE4V	Oct '24	179.450	178.800		180.075	178.350	0.075
Dec '24	@LE4Z	Dec '24	184.125	183.500		184.725	182.950	0.175
Feb '25	@LE5G	Feb '25	187.750	187.225		188.350	186.650	0.175
Apr '25	@LE5J	Apr '25	190.175	189.400		190.825	189.050	0.350
Jun '25	@LE5M	Jun '25	185.100	184.075		185.650	184.000	0.275
Aug '25	@LE5Q	Aug '25	183.075	182.000		183.075	182.000	0.525
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	98.275	97.950		98.425	97.400	-0.300
Jun '24	@HE4M	Jun '24	107.875	107.025		108.400	106.800	-0.075
Jul '24	@HE4N	Jul '24	109.925	109.125		110.300	108.775	-0.025
Aug '24	@HE4Q	Aug '24	107.225	106.400		107.625	106.150	0.125
Oct '24	@HE4V	Oct '24	88.050	87.700		88.300	87.500	0.000
Dec '24	@HE4Z	Dec '24	78.525	78.550		78.700	78.250	-0.225
Feb '25	@HE5G	Feb '25	81.425	81.725		81.725	81.300	-0.300
Apr '25	@HE5J	Apr '25	84.900	85.475		85.475	84.850	-0.575
May '25	@HE5K	May '25	89.125		89.125			1.275
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@GF4J	Apr '24	243.950	243.600		244.000	243.350	0.200
May '24	@GF4K	May '24	245.925	245.200		246.650	244.800	-0.125
Aug '24	@GF4Q	Aug '24	259.350	258.500		260.275	257.900	-0.050
Sep '24	@GF4U	Sep '24	260.375	259.175		261.200	258.850	-0.100
Oct '24	@GF4V	Oct '24	260.675	259.500		261.350	259.300	-0.100
Nov '24	@GF4X	Nov '24	260.100	259.125		260.325	258.675	0.225
Jan '25	@GF5F	Jan '25	256.775	256.975		257.300	255.950	0.050
Mar '25	@GF5H	Mar '25	255.600	255.500		255.675	255.500	0.000