CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@C4K	May '24	4.2700	4.2725	4.2675	4.2750	4.2675	0.0025
Jul '24	@C4N	Jul '24	4.3625	4.3675	4.3625	4.3700	4.3600	0.0000
Sep '24	@C4U	Sep '24	4.4500	4.4525	4.4500	4.4550	4.4500	0.0000
Dec '24	@C4Z	Dec '24	4.5950	4.6025	4.6000	4.6050	4.5950	-0.0050
Mar '25	@C5H	Mar '25	4.7275	4.7275	4.7300	4.7325	4.7250	-0.0025
May '25	@C5K	May '25	4.8025	4.8050	4.8075	4.8050	4.8025	-0.0050
Jul '25	@C5N	Jul '25	4.8500	4.8525	4.8525	4.8525	4.8450	-0.0025
Sep '25	@C5U	Sep '25	4.7550		4.7550			0.0000
Dec '25	@C5Z	Dec '25	4.7925	4.7950	4.8025	4.7950	4.7900	-0.0100
Mar '26	@C6H	Mar '26	4.8950		4.8950			0.0000
May '26	@C6K	May '26	4.9450		4.9450			0.0000
Jul '26	@C6N	Jul '26	4.9700		4.9700			0.0000
Sep '26	@C6U	Sep '26	4.7325		4.7325			0.0000
Dec '26	@C6Z	Dec '26	4.7125		4.7125			0.0000
Jul '27	@C7N	Jul '27	4.8300		4.8300			0.0000
Dec '27	@C7Z	Dec '27	4.6500		4.6500			0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@S4K	May '24	11.3225	11.3400	11.3425	11.3500	11.3225	-0.0200
Jul '24	@S4N	Jul '24	11.4650	11.4825	11.4900	11.4875	11.4650	-0.0250
Aug '24	@S4Q	Aug '24	11.4925	11.5050	11.5125	11.5050	11.4875	-0.0200
Sep '24	@S4U	Sep '24	11.3975	11.4075	11.4175	11.4125	11.3975	-0.0200
Nov '24	@S4X	Nov '24	11.4725	11.4900	11.4925	11.4900	11.4675	-0.0200
Jan '25	@S5F	Jan '25	11.6000	11.6125	11.6200	11.6150	11.6000	-0.0200
Mar '25	@S5H	Mar '25	11.6025	11.6175	11.6275	11.6200	11.6025	-0.0250
May '25	@S5K	May '25	11.6700		11.6800			-0.0100
Jul '25	@S5N	Jul '25	11.7325		11.7475			-0.0150
Aug '25	@S5Q	Aug '25	11.6775		11.6775			0.0000
Sep '25	@S5U	Sep '25	11.4725		11.4725			0.0000
Nov '25	@S5X	Nov '25	11.3850		11.4025			-0.0175
Jan '26	@S6F	Jan '26	11.4875		11.4875			0.0000
Mar '26	@S6H	Mar '26	11.4775		11.4775			0.0000
May '26	@S6K	May '26	11.5050		11.5050			0.0000
Jul '26	@S6N	Jul '26	11.5650		11.5650			0.0000
Aug '26	@S6Q	Aug '26	11.5050		11.5050			0.0000
Sep '26	@S6U	Sep '26	11.3050		11.3050			0.0000
Nov '26	@S6X	Nov '26	11.1900		11.1900			0.0000
Jul '27	@S7N	Jul '27	11.1875		11.1875			0.0000
Nov '27	@S7X	Nov '27	10.9100		10.9100			0.0000
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@W4K	May '24	5.3600	5.3675	5.3675	5.3800	5.3600	-0.0075
Jul '24	@W4N	Jul '24	5.5250	5.5300	5.5300	5.5400	5.5225	-0.0050
Sep '24	@W4U	Sep '24	5.7075	5.7025	5.7025	5.7125	5.6975	0.0050
Dec '24	@W4Z	Dec '24	5.9600	5.9475	5.9500	5.9600	5.9475	0.0100
Mar '25	@W5H	Mar '25	6.1550		6.1525			0.0025
May '25	@W5K	May '25	6.2650		6.2675			-0.0025
Jul '25	@W5N	Jul '25	6.2875		6.2875			0.0000
Sep '25	@W5U	Sep '25	6.3575		6.3575			0.0000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	94.725	94.500	94.725	94.875	93.650	-0.200
Jun '24	@HE4M	Jun '24	102.700	102.175	102.700	102.825	101.175	-0.025
Jul '24	@HE4N	Jul '24	104.350	103.650	104.350	104.400	102.875	0.050
Aug '24	@HE4Q	Aug '24	101.775	101.750	101.775	101.900	100.775	-0.300
Oct '24	@HE4V	Oct '24	85.175	85.300	85.175	85.350	84.600	-0.400
Dec '24	@HE4Z	Dec '24	76.375	76.450	76.375	76.775	76.050	-0.425
Feb '25	@HE5G	Feb '25	79.575	79.875	79.575	79.925	79.200	-0.425
Apr '25	@HE5J	Apr '25	83.425	83.850	83.425	83.850	83.025	-0.425
May '25	@HE5K	May '25	87.075		87.075			-0.425
Jun '25	@HE5M	Jun '25	93.400	93.475	93.400	93.675	93.400	-0.300
Jul '25	@HE5N	Jul '25	93.825		93.825			-0.300
Aug '25	@HE5Q	Aug '25	92.375		92.375			-0.300
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@GF4J	Apr '24	241.600	240.600	241.600	241.950	240.200	1.175
May '24	@GF4K	May '24	242.550	240.425	242.550	242.800	239.475	2.275
Aug '24	@GF4Q	Aug '24	254.300	252.050	254.300	254.575	251.400	2.175
Sep '24	@GF4U	Sep '24	255.300	253.325	255.300	255.650	252.700	1.925
Oct '24	@GF4V	Oct '24	255.700	253.975	255.700	256.200	253.375	1.725
Nov '24	@GF4X	Nov '24	255.075	253.750	255.075	255.450	253.150	1.425
Jan '25	@GF5F	Jan '25	251.675	250.200	251.675	252.225	250.125	1.625
Mar '25	@GF5H	Mar '25	250.800	249.650	250.800	251.250	249.650	1.800
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@LE4J	Apr '24	181.175	181.075	181.175	181.375	180.250	0.275
Jun '24	@LE4M	Jun '24	175.375	175.325	175.375	176.275	174.725	0.050
Aug '24	@LE4Q	Aug '24	173.525	172.800	173.525	173.875	172.425	0.750
Oct '24	@LE4V	Oct '24	176.725	175.900	176.725	176.950	175.525	1.000
Dec '24	@LE4Z	Dec '24	180.925	180.000	180.925	181.225	179.725	0.975
Feb '25	@LE5G	Feb '25	184.350	183.300	184.350	184.575	183.100	1.050
Apr '25	@LE5J	Apr '25	186.475	185.650	186.475	186.600	185.350	0.900
Jun '25	@LE5M	Jun '25	181.350	180.350	181.350	181.450	180.350	0.700
Aug '25	@LE5Q	Aug '25	179.050	178.950	179.050	179.125	178.675	0.700