Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '17
374'2s
@C7N -0.04
3.70  05/26/2017 1:19:00 PM CST
 5'0
History JUN '17
374'2s
@C7N -0.02
3.72  05/26/2017 1:19:00 PM CST
 5'0
History JUL '17
374'2s
@C7N -0.01
3.73  05/26/2017 1:19:00 PM CST
 5'0
History OCT '17
392'4s
@C7Z -0.25
3.67  05/26/2017 1:19:00 PM CST
 5'0
History NOV '17
392'4s
@C7Z -0.25
3.67  05/26/2017 1:19:00 PM CST
 5'0
History DEC '17
392'4s
@C7Z -0.20
3.72  05/26/2017 1:19:00 PM CST
 5'0
History JAN '18
402'2s
@C8H -0.20
3.82  05/26/2017 1:19:00 PM CST
 4'6
History OCT '18
407'6s
@C8Z -0.40
3.68  05/26/2017 1:17:00 PM CST
 3'6
History NOV ' 18
407'6s
@C8Z -0.40
3.68  05/26/2017 1:17:00 PM CST
 3'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '17
926'4s
@S7N -0.28
8.98  05/26/2017 1:19:00 PM CST
 -13'0
History JUN '17
926'4s
@S7N -0.28
8.98  05/26/2017 1:19:00 PM CST
 -13'0
History JUL '17
926'4s
@S7N -0.28
8.98  05/26/2017 1:19:00 PM CST
 -13'0
History SEP '17
929'2s
@S7X -0.48
8.81  05/26/2017 1:19:00 PM CST
 -10'0
History OCT '17
929'2s
@S7X -0.48
8.81  05/26/2017 1:19:00 PM CST
 -10'0
History NOV '17
929'2s
@S7X -0.48
8.81  05/26/2017 1:19:00 PM CST
 -10'0
History JAN '18
936'6s
@S8F -0.33
9.04  05/26/2017 1:19:00 PM CST
 -10'0
History SEP '18
936'6s
@S8X -0.53
8.84  05/26/2017 1:19:00 PM CST
 -5'2
History OCT '18
936'6s
@S8X -0.53
8.84  05/26/2017 1:19:00 PM CST
 -5'2
History NOV '18
936'6s
@S8X -0.53
8.84  05/26/2017 1:19:00 PM CST
 -5'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '17
438'2s
@W7N -0.30
4.08  05/26/2017 1:19:00 PM CST
 7'4
History JUN '17
438'2s
@W7N -0.30
4.08  05/26/2017 1:19:00 PM CST
 7'4
History JUL '17
438'2s
@W7N -0.10
4.28  05/26/2017 1:19:00 PM CST
 7'4
History AUG '17
438'2s
@W7N -0.10
4.28  05/26/2017 1:19:00 PM CST
 7'4
History FH SEP '17
451'2s
@W7U -0.15
4.36  05/26/2017 1:19:00 PM CST
 7'0
History JAN '18
491'2s
@W8H -0.25
4.66  05/26/2017 1:19:00 PM CST
 6'2
History JUL '18
510'6s
@W8N -0.25
4.86  05/26/2017 1:15:00 PM CST
 4'6
History AUG '18
510'6s
@W8N -0.25
4.86  05/26/2017 1:15:00 PM CST
 4'6