Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History FEB '19
376'6
@C9H -0.07
3.69  02/22/2019 4:12:00 AM CST
 1'2
History MAR '19
376'6
@C9H -0.04
3.72  02/22/2019 4:12:00 AM CST
 1'2
History APR '19
385'4
@C9K -0.09
3.76  02/22/2019 4:20:00 AM CST
 1'2
History MAY '19
385'4
@C9K -0.06
3.79  02/22/2019 4:20:00 AM CST
 1'2
History JUN '19
393'2
@C9N -0.11
3.82  02/22/2019 4:10:00 AM CST
 1'0
History JUL '19
393'2
@C9N -0.08
3.85  02/22/2019 4:10:00 AM CST
 1'0
History OCT '19
402'6
@C9Z -0.25
3.77  02/22/2019 4:10:00 AM CST
 1'0
History NOV '19
402'6
@C9Z -0.25
3.77  02/22/2019 4:10:00 AM CST
 1'0
History DEC '19
402'6
@C9Z -0.20
3.82  02/22/2019 4:10:00 AM CST
 1'0
History JAN '20
412'6
@C0H -0.20
3.92  02/22/2019 3:51:00 AM CST
 1'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History FEB '19
911'0
@S9H -0.52
8.59  02/22/2019 4:19:00 AM CST
 0'0
History MAR '19
911'0
@S9H -0.47
8.64  02/22/2019 4:19:00 AM CST
 0'0
History APR '19
924'2
@S9K -0.57
8.67  02/22/2019 4:19:00 AM CST
 0'0
History MAY '19
924'2
@S9K -0.52
8.72  02/22/2019 4:19:00 AM CST
 0'0
History JUN '18
937'4
@S9N -0.57
8.80  02/22/2019 4:19:00 AM CST
 0'0
History JUL '19
937'4
@S9N -0.52
8.85  02/22/2019 4:19:00 AM CST
 0'0
History SEP '19
953'6
@S9X -0.55
8.98  02/22/2019 4:14:00 AM CST
 -0'4
History OCT '19
953'6
@S9X -0.55
8.98  02/22/2019 4:14:00 AM CST
 -0'4
History NOV '19
953'6
@S9X -0.55
8.98  02/22/2019 4:14:00 AM CST
 -0'4
History DEC '19
963'0
@S0F -0.50
9.13  02/22/2019 4:11:00 AM CST
 0'0
History JAN '20
963'0
@S0F -0.45
9.18  02/22/2019 4:11:00 AM CST
 0'0
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History FEB '19
486'2
@W9H -0.05
4.81  02/22/2019 4:20:00 AM CST
 -0'2
History MAR '19
486'2
@W9H -0.05
4.81  02/22/2019 4:20:00 AM CST
 -0'2
History APR '19
490'4
@W9K -0.05
4.85  02/22/2019 4:20:00 AM CST
 -0'4
History MAY '19
490'4
@W9K -0.05
4.85  02/22/2019 4:20:00 AM CST
 -0'4
History JUL '19
493'2
@W9N -0.25
4.68  02/22/2019 4:16:00 AM CST
 -0'2
History AUG '19
493'2
@W9N -0.25
4.68  02/22/2019 4:16:00 AM CST
 -0'2
History DEC '19
517'4
@W9Z -0.20
4.97  02/22/2019 4:13:00 AM CST
 -0'4
History JAN '20
529'0
@W0H -0.20
5.09  02/22/2019 4:03:00 AM CST
 0'2