Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUL '17
373'0
@C7U -0.12
3.61  07/24/2017 9:33:00 AM CST
 -6'6
History AUG '17
373'0
@C7U -0.10
3.63  07/24/2017 9:33:00 AM CST
 -6'6
History OCT '17
386'4
@C7Z -0.20
3.66  07/24/2017 9:33:00 AM CST
 -7'0
History NOV '17
386'4
@C7Z -0.20
3.66  07/24/2017 9:33:00 AM CST
 -7'0
History DEC '17
386'4
@C7Z -0.12
3.74  07/24/2017 9:33:00 AM CST
 -7'0
History JAN '18
397'4
@C8H -0.18
3.79  07/24/2017 9:33:00 AM CST
 -7'0
History MAR '18
397'4
@C8H -0.15
3.82  07/24/2017 9:33:00 AM CST
 -7'0
History OCT '18
415'0
@C8Z -0.35
3.80  07/24/2017 9:31:00 AM CST
 -4'2
History NOV ' 18
415'0
@C8Z -0.35
3.80  07/24/2017 9:31:00 AM CST
 -4'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUL '17
988'4
@S7Q -0.28
9.60  07/24/2017 9:33:00 AM CST
 -20'4
History AUG '17
988'4
@S7Q -0.28
9.60  07/24/2017 9:33:00 AM CST
 -20'4
History SEP '17
1001'0
@S7X -0.43
9.58  07/24/2017 9:33:00 AM CST
 -21'2
History OCT '17
1001'0
@S7X -0.43
9.58  07/24/2017 9:33:00 AM CST
 -21'2
History NOV '17
1001'0
@S7X -0.43
9.58  07/24/2017 9:33:00 AM CST
 -21'2
History DEC '17
1009'2
@S8F -0.36
9.73  07/24/2017 9:32:00 AM CST
 -21'4
History JAN '18
1009'2
@S8F -0.33
9.76  07/24/2017 9:32:00 AM CST
 -21'4
History MAR '18
1013'4
@S8H -0.33
9.80  07/24/2017 9:31:00 AM CST
 -20'0
History SEP '18
1000'6
@S8X -0.53
9.48  07/24/2017 9:23:00 AM CST
 -16'4
History OCT '18
1000'6
@S8X -0.53
9.48  07/24/2017 9:23:00 AM CST
 -16'4
History NOV '18
1000'6
@S8X -0.53
9.48  07/24/2017 9:23:00 AM CST
 -16'4
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUL '17
486'0
@W7U -0.10
4.76  07/24/2017 9:33:00 AM CST
 -13'2
History AUG '17
486'0
@W7U -0.10
4.76  07/24/2017 9:33:00 AM CST
 -13'2
History FH SEP '17
486'0
@W7U 0.00
4.86  07/24/2017 9:33:00 AM CST
 -13'2
History DEC '17
510'4
@W7Z -0.10
5.00  07/24/2017 9:33:00 AM CST
 -12'0
History JAN '18
532'4
@W8H -0.15
5.17  07/24/2017 9:33:00 AM CST
 -10'4
History MAR '18
532'4
@W8H -0.10
5.22  07/24/2017 9:33:00 AM CST
 -10'4
History JUL '18
548'2
@W8N -0.25
5.23  07/24/2017 9:30:00 AM CST
 -9'6
History AUG '18
548'2
@W8N -0.25
5.23  07/24/2017 9:30:00 AM CST
 -9'6