Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,918.75 -5'2 198'3 1700 0'1 0'0 6.25 0
0 9,418.75 -5'2 188'3 1800 0'1 0'0 6.25 0
0 8,918.75 -5'2 178'3 1900 0'1 0'0 6.25 0
480 8,418.75 -5'2 168'3 2000 0'1 0'0 6.25 0
0 7,918.75 -5'2 158'3 2100 0'1 0'0 6.25 62
0 7,418.75 -5'2 148'3 2200 0'1 0'0 6.25 0
0 6,918.75 -5'2 138'3 2300 0'1 0'0 6.25 0
0 6,418.75 -5'2 128'3 2400 0'1 0'0 6.25 208
0 5,918.75 -5'2 118'3 2500 0'1 0'0 6.25 57
0 5,668.75 -5'2 113'3 2550 0'1 0'0 6.25 0
0 5,418.75 -5'2 108'3 2600 0'1 0'0 6.25 489
0 5,168.75 -5'2 103'3 2650 0'1 0'0 6.25 0
0 4,918.75 -5'2 98'3 2700 0'1 0'0 6.25 445
0 4,668.75 -5'2 93'3 2750 0'1 0'0 6.25 0
39 4,418.75 -5'2 88'3 2800 0'1 0'0 6.25 1918
3 4,168.75 -5'2 83'3 2850 0'1 0'0 6.25 271
0 3,918.75 -5'2 78'3 2900 0'1 0'0 6.25 1263
0 3,668.75 -5'2 73'3 2950 0'1 0'0 6.25 420
433 3,418.75 -5'2 68'3 3000 0'1 0'0 6.25 5363
10 3,168.75 -5'2 63'3 3050 0'1 0'0 6.25 190
137 2,918.75 -5'2 58'3 3100 0'1 0'0 6.25 12562
7 2,668.75 -5'2 53'3 3150 0'1 0'0 6.25 710
189 2,418.75 -5'2 48'3 3200 0'1 0'0 6.25 11325
12 2,168.75 -5'2 43'3 3250 0'1 0'0 6.25 1226
1185 1,918.75 -5'2 38'3 3300 0'1 0'0 6.25 14890
39 1,668.75 -5'2 33'3 3350 0'1 0'0 6.25 6118
4551 1,418.75 -5'2 28'3 3400 0'1 0'0 6.25 19293
890 1,168.75 -5'2 23'3 3450 0'1 0'0 6.25 6981
24278 918.75 -5'2 18'3 3500 0'1 0'0 6.25 31764
9763 675.00 -5'1 13'4 3550 0'2 0'1 12.50 17471
28384 437.50 -5'1 8'6 3600 0'4 0'1 25.00 33323
18924 250.00 -4'4 5'0 3650 1'6 0'6 87.50 14164
28543 118.75 -3'4 2'3 3700 4'1 1'6 206.25 20673
15100 50.00 -2'1 1'0 3750 7'6 3'1 387.50 4121
18726 18.75 -1'1 0'3 3800 12'1 4'1 606.25 2428
3466 6.25 -0'5 0'1 3850 16'7 4'5 843.75 297
10091 6.25 -0'2 0'1 3900 21'7 5'0 1,093.75 1796
2088 6.25 0'0 0'1 3950 26'7 5'2 1,343.75 129
15863 6.25 0'0 0'1 4000 31'7 5'2 1,593.75 3184
804 6.25 0'0 0'1 4050 36'7 5'2 1,843.75 10
5464 6.25 0'0 0'1 4100 41'7 5'2 2,093.75 1586
439 6.25 0'0 0'1 4150 46'7 5'2 2,343.75 59
4794 6.25 0'0 0'1 4200 51'7 5'2 2,593.75 1446
182 6.25 0'0 0'1 4250 56'7 5'2 2,843.75 6
3356 6.25 0'0 0'1 4300 61'7 5'2 3,093.75 239
101 6.25 0'0 0'1 4350 66'7 5'2 3,343.75 54
3748 6.25 0'0 0'1 4400 71'7 5'2 3,593.75 552
628 6.25 0'0 0'1 4450 76'7 5'2 3,843.75 0
4440 6.25 0'0 0'1 4500 81'7 5'2 4,093.75 902
0 6.25 0'0 0'1 4550 86'7 5'2 4,343.75 0
2009 6.25 0'0 0'1 4600 91'7 5'2 4,593.75 12
0 6.25 0'0 0'1 4650 96'7 5'2 4,843.75 0
1375 6.25 0'0 0'1 4700 101'7 5'2 5,093.75 14
0 6.25 0'0 0'1 4750 106'7 5'2 5,343.75 0
1392 6.25 0'0 0'1 4800 111'7 5'2 5,593.75 104
553 6.25 0'0 0'1 4900 121'7 5'2 6,093.75 0
2592 6.25 0'0 0'1 5000 131'7 5'2 6,593.75 62
669 6.25 0'0 0'1 5100 141'7 5'2 7,093.75 60
2318 6.25 0'0 0'1 5200 151'7 5'2 7,593.75 0
442 6.25 0'0 0'1 5300 161'7 5'2 8,093.75 0
632 6.25 0'0 0'1 5400 171'7 5'2 8,593.75 0
875 6.25 0'0 0'1 5500 181'7 5'2 9,093.75 0
192 6.25 0'0 0'1 5600 191'7 5'2 9,593.75 0
77 6.25 0'0 0'1 5700 201'7 5'2 10,093.75 0
129 6.25 0'0 0'1 5800 211'7 5'2 10,593.75 0
119 6.25 0'0 0'1 5900 221'7 5'2 11,093.75 0
1760 6.25 0'0 0'1 6000 231'7 5'2 11,593.75 0
30 6.25 0'0 0'1 6100 241'7 5'2 12,093.75 0
32 6.25 0'0 0'1 6200 251'7 5'2 12,593.75 0
118 6.25 0'0 0'1 6300 261'7 5'2 13,093.75 0
148 6.25 0'0 0'1 6400 271'7 5'2 13,593.75 0
226 6.25 0'0 0'1 6500 281'7 5'2 14,093.75 0
26 6.25 0'0 0'1 6600 291'7 5'2 14,593.75 0
193 6.25 0'0 0'1 6700 301'7 5'2 15,093.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.