Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,300.00 1'6 226'0 1800 0'1 0'0 6.25 0
0 10,800.00 1'6 216'0 1900 0'1 0'0 6.25 0
13 10,300.00 1'6 206'0 2000 0'1 0'0 6.25 0
0 9,800.00 1'6 196'0 2100 0'1 0'0 6.25 0
0 9,300.00 1'6 186'0 2200 0'1 0'0 6.25 0
0 8,800.00 1'6 176'0 2300 0'1 0'0 6.25 0
2 8,300.00 1'6 166'0 2400 0'1 0'0 6.25 0
5 7,800.00 1'6 156'0 2500 0'1 0'0 6.25 0
0 7,300.00 1'6 146'0 2600 0'1 0'0 6.25 0
0 6,800.00 1'6 136'0 2700 0'1 0'0 6.25 50
0 6,300.00 1'6 126'0 2800 0'1 0'0 6.25 4089
0 6,050.00 1'6 121'0 2850 0'1 0'0 6.25 0
0 5,800.00 1'6 116'0 2900 0'1 0'0 6.25 54
0 5,550.00 1'6 111'0 2950 0'1 0'0 6.25 0
5 5,300.00 1'6 106'0 3000 0'1 0'0 6.25 850
0 5,050.00 1'6 101'0 3050 0'1 0'0 6.25 119
134 4,800.00 1'6 96'0 3100 0'1 0'0 6.25 463
21 4,550.00 1'6 91'0 3150 0'1 0'0 6.25 261
465 4,300.00 1'6 86'0 3200 0'1 0'0 6.25 3449
10 4,056.25 1'6 81'1 3250 0'1 0'0 6.25 254
170 3,806.25 1'6 76'1 3300 0'1 0'0 6.25 6711
10 3,556.25 1'6 71'1 3350 0'1 0'0 6.25 978
317 3,306.25 1'6 66'1 3400 0'1 0'0 6.25 5218
10 3,056.25 1'6 61'1 3450 0'1 0'0 6.25 754
704 2,806.25 1'6 56'1 3500 0'2 0'0 12.50 9154
50 2,556.25 1'6 51'1 3550 0'2 0'0 12.50 1628
3674 2,312.50 1'6 46'2 3600 0'2 0'0 12.50 15185
19 2,062.50 1'6 41'2 3650 0'2 0'0 12.50 3226
12218 1,818.75 1'6 36'3 3700 0'3 0'0 18.75 15714
275 1,575.00 1'6 31'4 3750 0'5 0'1 31.25 7159
20175 1,343.75 1'6 26'7 3800 0'7 0'0 43.75 27846
1787 1,125.00 1'5 22'4 3850 1'4 -0'1 75.00 14055
27829 918.75 1'2 18'3 3900 2'3 -0'4 118.75 25707
5896 750.00 1'0 15'0 3950 4'0 -0'6 200.00 12273
46480 612.50 0'6 12'2 4000 6'2 -1'0 312.50 25658
11321 500.00 0'4 10'0 4050 9'0 -1'2 450.00 6105
23464 412.50 0'4 8'2 4100 12'2 -1'2 612.50 7559
13297 337.50 0'4 6'6 4150 15'6 -1'2 787.50 585
37227 268.75 0'3 5'3 4200 19'3 -1'3 968.75 1433
6842 218.75 0'3 4'3 4250 23'3 -1'3 1,168.75 12
18722 175.00 0'2 3'4 4300 27'3 -1'4 1,368.75 695
5678 131.25 0'1 2'5 4350 31'5 -1'4 1,581.25 11
16896 106.25 0'2 2'1 4400 36'0 -1'4 1,800.00 1192
3059 81.25 0'2 1'5 4450 40'5 -1'4 2,031.25 0
23415 68.75 0'2 1'3 4500 45'2 -1'4 2,262.50 243
1192 56.25 0'2 1'1 4550 50'0 -1'5 2,500.00 11
15472 43.75 0'1 0'7 4600 54'6 -1'5 2,737.50 134
1105 37.50 0'1 0'6 4650 59'5 -1'5 2,981.25 1
3077 31.25 0'1 0'5 4700 64'4 -1'5 3,225.00 295
1260 25.00 0'1 0'4 4750 69'3 -1'6 3,468.75 10
17440 25.00 0'1 0'4 4800 74'3 -1'5 3,718.75 65
2776 18.75 0'0 0'3 4850 79'2 -1'6 3,962.50 0
1176 18.75 0'1 0'3 4900 84'2 -1'6 4,212.50 69
557 18.75 0'1 0'3 4950 89'2 -1'5 4,462.50 0
15002 18.75 0'1 0'3 5000 94'2 -1'5 4,712.50 44
494 12.50 0'0 0'2 5050 99'1 -1'6 4,956.25 0
1315 12.50 0'0 0'2 5100 104'1 -1'6 5,206.25 0
4290 6.25 0'0 0'1 5200 114'0 -1'6 5,700.00 165
593 6.25 0'0 0'1 5300 124'0 -1'6 6,200.00 0
394 6.25 0'0 0'1 5400 134'0 -1'6 6,700.00 1
1109 6.25 0'0 0'1 5500 144'0 -1'6 7,200.00 0
227 6.25 0'0 0'1 5600 154'0 -1'6 7,700.00 0
280 6.25 0'0 0'1 5700 164'0 -1'6 8,200.00 0
252 6.25 0'0 0'1 5800 174'0 -1'6 8,700.00 0
109 6.25 0'0 0'1 5900 184'0 -1'6 9,200.00 0
455 6.25 0'0 0'1 6000 194'0 -1'6 9,700.00 13
216 6.25 0'0 0'1 6100 204'0 -1'6 10,200.00 0
225 6.25 0'0 0'1 6200 214'0 -1'6 10,700.00 0
223 6.25 0'0 0'1 6300 224'0 -1'6 11,200.00 0
113 6.25 0'0 0'1 6400 234'0 -1'6 11,700.00 0
215 6.25 0'0 0'1 6500 244'0 -1'6 12,200.00 3
25 6.25 0'0 0'1 6600 254'0 -1'6 12,700.00 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.