Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,575.00 -1'6 191'4 1800 0'1 0'0 6.25 0
0 9,075.00 -1'6 181'4 1900 0'1 0'0 6.25 0
6 8,575.00 -1'6 171'4 2000 0'1 0'0 6.25 0
0 8,075.00 -1'6 161'4 2100 0'1 0'0 6.25 50
0 7,575.00 -1'6 151'4 2200 0'1 0'0 6.25 0
0 7,075.00 -1'6 141'4 2300 0'1 0'0 6.25 0
0 6,575.00 -1'6 131'4 2400 0'1 0'0 6.25 0
2 6,075.00 -1'6 121'4 2500 0'1 0'0 6.25 0
0 5,575.00 -1'6 111'4 2600 0'1 0'0 6.25 0
0 5,075.00 -1'6 101'4 2700 0'1 0'0 6.25 0
0 4,825.00 -1'6 96'4 2750 0'1 0'0 6.25 0
0 4,575.00 -1'6 91'4 2800 0'1 0'0 6.25 0
0 4,325.00 -1'6 86'4 2850 0'1 0'0 6.25 0
0 4,075.00 -1'6 81'4 2900 0'1 0'0 6.25 0
0 3,825.00 -1'6 76'4 2950 0'1 0'0 6.25 0
26 3,575.00 -1'6 71'4 3000 0'1 0'0 6.25 29
0 3,325.00 -1'6 66'4 3050 0'1 0'0 6.25 0
0 3,075.00 -1'6 61'4 3100 0'1 0'0 6.25 306
0 2,825.00 -1'6 56'4 3150 0'1 0'0 6.25 7
0 2,575.00 -1'6 51'4 3200 0'1 0'0 6.25 375
0 2,331.25 -1'5 46'5 3250 0'1 0'0 6.25 175
0 2,081.25 -1'6 41'5 3300 0'1 0'0 6.25 447
0 1,831.25 -1'6 36'5 3350 0'1 -0'1 6.25 748
20 1,587.50 -1'7 31'6 3400 0'2 -0'1 12.50 2649
41 1,350.00 -1'7 27'0 3450 0'4 -0'1 25.00 3640
1956 1,118.75 -1'7 22'3 3500 0'7 -0'2 43.75 7424
287 900.00 -2'1 18'0 3550 1'4 -0'3 75.00 10565
1877 712.50 -2'1 14'2 3600 2'6 0'0 137.50 15515
7678 556.25 -2'0 11'1 3650 4'6 -0'1 237.50 10503
21802 431.25 -1'6 8'5 3700 7'0 -0'1 350.00 27952
21196 325.00 -1'5 6'4 3750 10'0 0'1 500.00 8547
27879 243.75 -1'3 4'7 3800 13'2 -0'1 662.50 17693
13548 181.25 -1'1 3'5 3850 17'1 0'5 856.25 2533
24654 137.50 -0'7 2'6 3900 21'1 0'6 1,056.25 7229
8986 100.00 -0'6 2'0 3950 25'4 1'1 1,275.00 192
22939 75.00 0'0 1'4 4000 29'7 1'1 1,493.75 2081
4162 56.25 -0'3 1'1 4050 34'4 1'3 1,725.00 75
7721 37.50 -0'3 0'6 4100 39'2 1'4 1,962.50 940
1990 31.25 -0'2 0'5 4150 44'0 1'4 2,200.00 3
15657 25.00 -0'1 0'4 4200 48'7 1'5 2,443.75 574
1332 18.75 -0'1 0'3 4250 53'6 1'5 2,687.50 0
9299 12.50 -0'1 0'2 4300 58'5 1'5 2,931.25 384
882 6.25 -0'1 0'1 4350 63'5 1'6 3,181.25 2
4790 6.25 0'0 0'1 4400 68'4 1'5 3,425.00 21
339 6.25 0'0 0'1 4450 73'4 1'6 3,675.00 0
1776 6.25 0'0 0'1 4500 78'4 1'6 3,925.00 20
661 6.25 0'0 0'1 4550 83'4 1'6 4,175.00 0
2362 6.25 0'0 0'1 4600 88'4 1'6 4,425.00 11
123 6.25 0'0 0'1 4650 93'4 1'6 4,675.00 0
935 6.25 0'0 0'1 4700 98'4 1'6 4,925.00 1
55 6.25 0'0 0'1 4750 103'4 1'6 5,175.00 0
633 6.25 0'0 0'1 4800 108'4 1'6 5,425.00 1
169 6.25 0'0 0'1 4850 113'4 1'6 5,675.00 0
69 6.25 0'0 0'1 4900 118'4 1'6 5,925.00 0
536 6.25 0'0 0'1 5000 128'4 1'6 6,425.00 4
365 6.25 0'0 0'1 5100 138'4 1'6 6,925.00 0
78 6.25 0'0 0'1 5200 148'4 1'6 7,425.00 2
51 6.25 0'0 0'1 5300 158'4 1'6 7,925.00 0
133 6.25 0'0 0'1 5400 168'4 1'6 8,425.00 0
37 6.25 0'0 0'1 5500 178'4 1'6 8,925.00 1
35 6.25 0'0 0'1 5600 188'4 1'6 9,425.00 0
3 6.25 0'0 0'1 5700 198'4 1'6 9,925.00 0
36 6.25 0'0 0'1 5800 208'4 1'6 10,425.00 0
5 6.25 0'0 0'1 5900 218'4 1'6 10,925.00 0
4 6.25 0'0 0'1 6000 228'4 1'6 11,425.00 2
1 6.25 0'0 0'1 6100 238'4 1'6 11,925.00 0
4 6.25 0'0 0'1 6200 248'4 1'6 12,425.00 0
0 6.25 0'0 0'1 6300 258'4 1'6 12,925.00 0
0 6.25 0'0 0'1 6400 268'4 1'6 13,425.00 4
0 6.25 0'0 0'1 6500 278'4 1'6 13,925.00 0
0 6.25 0'0 0'1 6600 288'4 1'6 14,425.00 0
0 6.25 0'0 0'1 9800 608'4 1'6 30,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.