Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,975.00 -0'2 199'4 1700 0'1 0'0 6.25 0
0 9,475.00 -0'2 189'4 1800 0'1 0'0 6.25 0
0 8,975.00 -0'2 179'4 1900 0'1 0'0 6.25 0
480 8,475.00 -0'2 169'4 2000 0'1 0'0 6.25 0
0 7,975.00 -0'2 159'4 2100 0'1 0'0 6.25 62
0 7,475.00 -0'2 149'4 2200 0'1 0'0 6.25 0
0 6,975.00 -0'2 139'4 2300 0'1 0'0 6.25 0
0 6,475.00 -0'2 129'4 2400 0'1 0'0 6.25 208
0 5,981.25 -0'1 119'5 2500 0'1 0'0 6.25 57
0 5,731.25 -0'2 114'5 2550 0'1 0'0 6.25 0
0 5,481.25 -0'2 109'5 2600 0'1 0'0 6.25 489
0 5,231.25 -0'2 104'5 2650 0'1 0'0 6.25 0
0 4,981.25 -0'2 99'5 2700 0'1 0'0 6.25 445
0 4,731.25 -0'2 94'5 2750 0'1 0'0 6.25 0
39 4,481.25 -0'2 89'5 2800 0'1 0'0 6.25 1922
3 4,231.25 -0'2 84'5 2850 0'1 0'0 6.25 271
0 3,981.25 -0'2 79'5 2900 0'1 0'0 6.25 1264
0 3,731.25 -0'2 74'5 2950 0'1 0'0 6.25 420
433 3,481.25 -0'2 69'5 3000 0'1 0'0 6.25 5386
10 3,231.25 -0'2 64'5 3050 0'1 0'0 6.25 190
129 2,981.25 -0'2 59'5 3100 0'1 0'0 6.25 12820
7 2,731.25 -0'2 54'5 3150 0'1 0'0 6.25 710
214 2,481.25 -0'2 49'5 3200 0'1 0'0 6.25 11200
22 2,231.25 -0'3 44'5 3250 0'1 -0'1 6.25 1227
1646 1,987.50 -0'2 39'6 3300 0'2 0'0 12.50 13803
40 1,743.75 -0'2 34'7 3350 0'3 0'0 18.75 5696
6648 1,550.00 1'0 31'0 3400 0'4 0'0 25.00 21833
779 1,268.75 -0'2 25'3 3450 0'7 0'0 43.75 5886
26601 1,075.00 0'6 21'4 3500 1'2 -0'1 62.50 38212
8165 875.00 0'7 17'4 3550 2'0 -0'1 100.00 10573
26502 687.50 0'6 13'6 3600 3'2 -0'2 162.50 25504
11223 487.50 -0'2 9'6 3650 5'2 0'0 262.50 3230
20303 350.00 0'0 7'0 3700 7'4 0'0 375.00 5639
6035 237.50 -0'1 4'6 3750 10'3 -0'1 518.75 108
20458 162.50 -0'4 3'2 3800 13'6 -0'2 687.50 2049
1979 112.50 -0'3 2'2 3850 17'6 -0'1 887.50 201
12350 75.00 -0'3 1'4 3900 22'0 -0'1 1,100.00 1829
1886 50.00 -0'2 1'0 3950 26'4 0'0 1,325.00 120
16264 37.50 -0'1 0'6 4000 31'2 0'1 1,562.50 3235
531 25.00 -0'1 0'4 4050 36'0 0'1 1,800.00 10
5849 18.75 -0'1 0'3 4100 40'7 0'1 2,043.75 1586
427 12.50 -0'1 0'2 4150 45'6 0'1 2,287.50 59
4848 6.25 -0'1 0'1 4200 50'5 0'1 2,531.25 1447
182 6.25 0'0 0'1 4250 55'5 0'2 2,781.25 6
3357 6.25 0'0 0'1 4300 60'5 0'2 3,031.25 243
101 6.25 0'0 0'1 4350 65'5 0'2 3,281.25 54
3757 6.25 0'0 0'1 4400 70'5 0'2 3,531.25 637
628 6.25 0'0 0'1 4450 75'5 0'2 3,781.25 0
4442 6.25 0'0 0'1 4500 80'5 0'2 4,031.25 1513
0 6.25 0'0 0'1 4550 85'5 0'2 4,281.25 0
2009 6.25 0'0 0'1 4600 90'5 0'2 4,531.25 12
1377 6.25 0'0 0'1 4700 100'5 0'2 5,031.25 14
1399 6.25 0'0 0'1 4800 110'5 0'2 5,531.25 104
553 6.25 0'0 0'1 4900 120'5 0'3 6,031.25 0
2596 6.25 0'0 0'1 5000 130'4 0'2 6,525.00 62
672 6.25 0'0 0'1 5100 140'4 0'2 7,025.00 60
2318 6.25 0'0 0'1 5200 150'4 0'2 7,525.00 0
442 6.25 0'0 0'1 5300 160'4 0'2 8,025.00 0
626 6.25 0'0 0'1 5400 170'4 0'2 8,525.00 0
875 6.25 0'0 0'1 5500 180'4 0'2 9,025.00 0
192 6.25 0'0 0'1 5600 190'4 0'2 9,525.00 0
77 6.25 0'0 0'1 5700 200'4 0'2 10,025.00 0
129 6.25 0'0 0'1 5800 210'4 0'2 10,525.00 0
119 6.25 0'0 0'1 5900 220'4 0'2 11,025.00 0
1760 6.25 0'0 0'1 6000 230'4 0'2 11,525.00 0
30 6.25 0'0 0'1 6100 240'4 0'2 12,025.00 0
32 6.25 0'0 0'1 6200 250'4 0'2 12,525.00 0
118 6.25 0'0 0'1 6300 260'4 0'2 13,025.00 0
148 6.25 0'0 0'1 6400 270'4 0'2 13,525.00 0
226 6.25 0'0 0'1 6500 280'4 0'2 14,025.00 0
26 6.25 0'0 0'1 6600 290'4 0'2 14,525.00 0
193 6.25 0'0 0'1 6700 300'4 0'2 15,025.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.