Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,312.50 -0'4 186'2 1700 0'1 0'0 6.25 0
0 8,812.50 -0'4 176'2 1800 0'1 0'0 6.25 0
0 8,312.50 -0'4 166'2 1900 0'1 0'0 6.25 0
0 7,812.50 -0'4 156'2 2000 0'1 0'0 6.25 0
0 7,312.50 -0'4 146'2 2100 0'1 0'0 6.25 0
0 6,812.50 -0'4 136'2 2200 0'1 0'0 6.25 0
0 6,312.50 -0'4 126'2 2300 0'1 0'0 6.25 2
0 5,818.75 -0'4 116'3 2400 0'1 0'0 6.25 0
0 5,318.75 -0'4 106'3 2500 0'1 0'0 6.25 0
0 4,818.75 -0'4 96'3 2600 0'1 0'0 6.25 70
0 4,318.75 -0'4 86'3 2700 0'1 0'0 6.25 134
0 4,068.75 -0'4 81'3 2750 0'1 0'0 6.25 0
10 3,818.75 -0'4 76'3 2800 0'1 0'0 6.25 220
0 3,568.75 -0'4 71'3 2850 0'1 0'0 6.25 0
20 3,318.75 -0'4 66'3 2900 0'1 0'0 6.25 376
0 3,068.75 -0'4 61'3 2950 0'1 0'0 6.25 100
30 2,818.75 -0'4 56'3 3000 0'1 0'0 6.25 1907
0 2,568.75 -0'4 51'3 3050 0'1 0'0 6.25 51
5 2,318.75 -0'4 46'3 3100 0'1 0'0 6.25 1423
0 2,068.75 -0'4 41'3 3150 0'1 0'0 6.25 236
57 1,818.75 -0'4 36'3 3200 0'1 0'0 6.25 2518
0 1,575.00 -0'4 31'4 3250 0'2 0'0 12.50 1188
235 1,337.50 -0'5 26'6 3300 0'4 -0'1 25.00 4749
0 1,106.25 -0'5 22'1 3350 0'7 -0'1 43.75 962
561 887.50 -0'6 17'6 3400 1'4 -0'2 75.00 8039
20 693.75 -0'6 13'7 3450 2'5 -0'2 131.25 6806
2427 525.00 -0'6 10'4 3500 4'2 -0'2 212.50 27039
558 387.50 -0'6 7'6 3550 6'4 -0'2 325.00 7025
12992 275.00 -0'6 5'4 3600 9'2 -0'2 462.50 18473
12846 193.75 -0'6 3'7 3650 12'5 -0'2 631.25 8418
22411 137.50 -0'5 2'6 3700 16'4 -0'1 825.00 13460
8540 100.00 -0'3 2'0 3750 20'6 0'1 1,037.50 7331
14753 68.75 -0'3 1'3 3800 25'1 0'1 1,256.25 5235
9567 50.00 -0'2 1'0 3850 29'6 0'2 1,487.50 1440
12810 31.25 -0'3 0'5 3900 34'3 0'1 1,718.75 830
2929 25.00 -0'2 0'4 3950 39'2 0'2 1,962.50 28
13431 18.75 -0'1 0'3 4000 44'1 0'3 2,206.25 222
2986 12.50 -0'1 0'2 4050 49'0 0'3 2,450.00 108
4003 12.50 -0'1 0'2 4100 54'0 0'3 2,700.00 106
795 12.50 0'0 0'2 4150 59'0 0'4 2,950.00 1
7708 6.25 -0'1 0'1 4200 63'7 0'3 3,193.75 66
459 6.25 0'0 0'1 4250 68'7 0'4 3,443.75 32
2708 6.25 0'0 0'1 4300 73'7 0'4 3,693.75 23
266 6.25 0'0 0'1 4350 78'7 0'4 3,943.75 15
2758 6.25 0'0 0'1 4400 83'7 0'4 4,193.75 5
961 6.25 0'0 0'1 4450 88'7 0'4 4,443.75 0
1682 6.25 0'0 0'1 4500 93'7 0'4 4,693.75 40
143 6.25 0'0 0'1 4550 98'7 0'4 4,943.75 0
381 6.25 0'0 0'1 4600 103'7 0'4 5,193.75 34
68 6.25 0'0 0'1 4650 108'7 0'4 5,443.75 0
369 6.25 0'0 0'1 4700 113'7 0'4 5,693.75 0
279 6.25 0'0 0'1 4750 118'7 0'4 5,943.75 0
654 6.25 0'0 0'1 4800 123'7 0'5 6,193.75 0
439 6.25 0'0 0'1 4900 133'6 0'4 6,687.50 0
920 6.25 0'0 0'1 5000 143'6 0'4 7,187.50 0
124 6.25 0'0 0'1 5100 153'6 0'4 7,687.50 0
61 6.25 0'0 0'1 5200 163'6 0'4 8,187.50 0
52 6.25 0'0 0'1 5300 173'6 0'4 8,687.50 0
104 6.25 0'0 0'1 5400 183'6 0'4 9,187.50 0
135 6.25 0'0 0'1 5500 193'6 0'4 9,687.50 0
156 6.25 0'0 0'1 5600 203'6 0'4 10,187.50 0
6 6.25 0'0 0'1 5700 213'6 0'4 10,687.50 0
1 6.25 0'0 0'1 5800 223'6 0'4 11,187.50 0
3 6.25 0'0 0'1 5900 233'6 0'4 11,687.50 0
332 6.25 0'0 0'1 6000 243'6 0'4 12,187.50 0
63 6.25 0'0 0'1 6100 253'6 0'4 12,687.50 0
10 6.25 0'0 0'1 6200 263'6 0'4 13,187.50 0
10 6.25 0'0 0'1 6300 273'6 0'4 13,687.50 0
44 6.25 0'0 0'1 6400 283'6 0'4 14,187.50 0
129 6.25 0'0 0'1 6500 293'6 0'4 14,687.50 0
13 6.25 0'0 0'1 6600 303'6 0'4 15,187.50 0
38 6.25 0'0 0'1 6700 313'6 0'4 15,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.