Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '18
349'0
@C8N -0.06
3.43  06/19/2018 5:15:00 AM CST
 -7'0
History JUL '18
349'0
@C8N -0.04
3.45  06/19/2018 5:15:00 AM CST
 -7'0
History AUG '18
358'2
@C8U -0.08
3.50  06/19/2018 5:15:00 AM CST
 -7'2
History SEP '18
358'2
@C8U -0.06
3.52  06/19/2018 5:15:00 AM CST
 -7'2
History OCT '18
370'0
@C8Z -0.15
3.55  06/19/2018 5:15:00 AM CST
 -7'2
History NOV '18
370'0
@C8Z -0.15
3.55  06/19/2018 5:15:00 AM CST
 -7'2
History DEC '18
370'0
@C8Z -0.10
3.60  06/19/2018 5:15:00 AM CST
 -7'2
History JAN '19
379'4
@C9H -0.13
3.66  06/19/2018 5:10:00 AM CST
 -7'4
History MAR '19
379'4
@C9H -0.10
3.69  06/19/2018 5:10:00 AM CST
 -7'4
History OCT '19
394'0
@C9Z -0.25
3.69  06/19/2018 5:03:00 AM CST
 -5'0
History NOV '19
394'0
@C9Z -0.25
3.69  06/19/2018 5:03:00 AM CST
 -5'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '18
886'6
@S8N -0.28
8.58  06/19/2018 5:15:00 AM CST
 -21'6
History JUL '18
886'6
@S8N -0.25
8.61  06/19/2018 5:15:00 AM CST
 -21'6
History AUG '18
892'4
@S8Q -0.35
8.57  06/19/2018 5:11:00 AM CST
 -21'4
History SEP '18
909'4
@S8X -0.38
8.71  06/19/2018 5:15:00 AM CST
 -22'0
History OCT '18
909'4
@S8X -0.38
8.71  06/19/2018 5:15:00 AM CST
 -22'0
History NOV '18
909'4
@S8X -0.38
8.71  06/19/2018 5:15:00 AM CST
 -22'0
History DEC '18
918'4
@S9F -0.42
8.76  06/19/2018 5:15:00 AM CST
 -21'2
History JAN '19
918'4
@S9F -0.35
8.83  06/19/2018 5:15:00 AM CST
 -21'2
History MAR '19
924'4
@S9H -0.32
8.92  06/19/2018 5:14:00 AM CST
 -18'6
History SEP '19
920'2
@S9X -0.45
8.75  06/19/2018 5:14:00 AM CST
 -15'6
History OCT '19
920'2
@S9X -0.45
8.75  06/19/2018 5:14:00 AM CST
 -15'6
History NOV '19
920'2
@S9X -0.45
8.75  06/19/2018 5:14:00 AM CST
 -15'6
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '18
482'2
@W8N 0.05
4.87  06/19/2018 5:16:00 AM CST
 -7'6
History JUL '18
482'2
@W8N 0.05
4.87  06/19/2018 5:16:00 AM CST
 -7'6
History AUG '18
482'2
@W8N 0.05
4.87  06/19/2018 5:16:00 AM CST
 -7'6
History FHSEP '18
493'0
@W8U -0.05
4.88  06/19/2018 5:16:00 AM CST
 -8'4
History DEC '18
513'4
@W8Z -0.20
4.93  06/19/2018 5:15:00 AM CST
 -7'6
History JAN '19
532'4
@W9H -0.20
5.12  06/19/2018 5:13:00 AM CST
 -7'2
History JUL '19
550'4
@W9N -0.25
5.25  06/19/2018 4:49:00 AM CST
 -8'0
History AUG '19
550'4
@W9N -0.25
5.25  06/19/2018 4:49:00 AM CST
 -8'0