Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '17
343'0
@C7Z -0.10
3.33  11/19/2017 11:51:00 PM CST
 0'0
History DEC '17
343'0
@C7Z 0.00
3.43  11/19/2017 11:51:00 PM CST
 0'0
History JAN '18
355'0
@C8H -0.12
3.43  11/19/2017 11:45:00 PM CST
 0'0
History FEB '18
355'0
@C8H -0.10
3.45  11/19/2017 11:45:00 PM CST
 0'0
History MAR '18
355'0
@C8H -0.08
3.47  11/19/2017 11:45:00 PM CST
 0'0
History MAY '18
363'0
@C8K -0.10
3.53  11/19/2017 11:37:00 PM CST
 -0'4
History JUL '18
370'4
@C8N -0.10
3.60  11/19/2017 11:33:00 PM CST
 -0'6
History OCT '18
386'2
@C8Z -0.30
3.56  11/19/2017 11:19:00 PM CST
 -1'0
History NOV ' 18
386'2
@C8Z -0.30
3.56  11/19/2017 11:19:00 PM CST
 -1'0
History JAN '19
395'4
@C9H -0.25
3.70  11/19/2017 7:00:00 PM CST
 -0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '17
991'4
@S8F -0.42
9.49  11/19/2017 11:52:00 PM CST
 1'0
History DEC '17
991'4
@S8F -0.42
9.49  11/19/2017 11:52:00 PM CST
 1'0
History JAN '18
991'4
@S8F -0.34
9.57  11/19/2017 11:52:00 PM CST
 1'0
History FEB '18
1002'2
@S8H -0.40
9.62  11/19/2017 11:51:00 PM CST
 0'6
History MAR '18
1002'2
@S8H -0.36
9.66  11/19/2017 11:51:00 PM CST
 0'6
History MAY '18
1011'4
@S8K -0.38
9.73  11/19/2017 11:47:00 PM CST
 0'4
History JUL '18
1020'0
@S8N -0.38
9.82  11/19/2017 11:51:00 PM CST
 0'4
History SEP '18
1001'4
@S8X -0.50
9.51  11/19/2017 11:51:00 PM CST
 0'4
History OCT '18
1001'4
@S8X -0.50
9.51  11/19/2017 11:51:00 PM CST
 0'4
History NOV '18
1001'4
@S8X -0.50
9.51  11/19/2017 11:51:00 PM CST
 0'4
History JAN '19
1005'0
@S9F -0.40
9.65  11/19/2017 7:00:00 PM CST
 -2'0
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP
423'6
@W7Z 0.00
4.23  11/19/2017 11:47:00 PM CST
 -3'4
History DEC '17
423'6
@W7Z 0.00
4.23  11/19/2017 11:47:00 PM CST
 -3'4
History JAN '18
440'0
@W8H -0.15
4.25  11/19/2017 11:47:00 PM CST
 -3'4
History MAR '18
440'0
@W8H -0.10
4.30  11/19/2017 11:47:00 PM CST
 -3'4
History MAY '18
451'0
@W8K -0.10
4.41  11/19/2017 11:47:00 PM CST
 -3'2
History JUL '18
463'4
@W8N -0.25
4.38  11/19/2017 11:48:00 PM CST
 -3'2
History AUG '18
463'4
@W8N -0.25
4.38  11/19/2017 11:48:00 PM CST
 -3'2
History JAN '19
511'4s
@W9H -0.25
4.86  11/17/2017 1:15:00 PM CST
 3'4
History JUL '19
519'6
@W9N -0.35
4.84  11/19/2017 11:20:00 PM CST
 -3'0
History AUG '19
519'6
@W9N -0.35
4.84  11/19/2017 11:20:00 PM CST
 -3'0