Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History OCT '17
345'4
@C7Z -0.17
3.28  10/22/2017 10:49:00 PM CST
 1'0
History NOV '17
345'4
@C7Z -0.17
3.28  10/22/2017 10:49:00 PM CST
 1'0
History DEC '17
345'4
@C7Z -0.03
3.42  10/22/2017 10:49:00 PM CST
 1'0
History JAN '18
359'0
@C8H -0.13
3.46  10/22/2017 10:48:00 PM CST
 0'4
History MAR '18
359'0
@C8H -0.10
3.49  10/22/2017 10:48:00 PM CST
 0'4
History MAY '18
367'6
@C8K -0.10
3.57  10/22/2017 10:48:00 PM CST
 0'4
History JUL '18
375'0
@C8N -0.10
3.65  10/22/2017 9:51:00 PM CST
 0'2
History OCT '18
391'6
@C8Z -0.30
3.61  10/22/2017 10:23:00 PM CST
 0'4
History NOV ' 18
391'6
@C8Z -0.30
3.61  10/22/2017 10:23:00 PM CST
 0'4
History JAN '19
401'2s
@C9H -0.25
3.76  10/20/2017 1:17:00 PM CST
 -3'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History OCT '17
979'4
@S7X -0.45
9.34  10/22/2017 10:51:00 PM CST
 0'6
History NOV '17
979'4
@S7X -0.45
9.34  10/22/2017 10:51:00 PM CST
 0'6
History DEC '17
990'2
@S8F -0.44
9.46  10/22/2017 10:48:00 PM CST
 1'0
History JAN '18
990'2
@S8F -0.32
9.58  10/22/2017 10:48:00 PM CST
 1'0
History MAR '18
1000'0
@S8H -0.33
9.67  10/22/2017 10:40:00 PM CST
 0'6
History MAY '18
1009'2
@S8K -0.35
9.74  10/22/2017 10:40:00 PM CST
 0'6
History JUL '18
1017'6
@S8N -0.35
9.82  10/22/2017 8:59:00 PM CST
 1'0
History SEP '18
998'0
@S8X -0.50
9.48  10/22/2017 10:07:00 PM CST
 0'0
History OCT '18
998'0
@S8X -0.50
9.48  10/22/2017 10:07:00 PM CST
 0'0
History NOV '18
998'0
@S8X -0.50
9.48  10/22/2017 10:07:00 PM CST
 0'0
History JAN '19
1004'0s
@S9F -0.40
9.64  10/20/2017 1:15:00 PM CST
 -5'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP
427'0
@W7Z -0.15
4.12  10/22/2017 10:51:00 PM CST
 1'0
History DEC '17
427'0
@W7Z -0.10
4.17  10/22/2017 10:51:00 PM CST
 1'0
History JAN '18
445'6
@W8H -0.15
4.30  10/22/2017 10:34:00 PM CST
 1'2
History MAR '18
445'6
@W8H -0.10
4.35  10/22/2017 10:34:00 PM CST
 1'2
History MAY '18
459'6
@W8K -0.10
4.49  10/22/2017 10:34:00 PM CST
 1'0
History JUL '18
473'2
@W8N -0.25
4.48  10/22/2017 10:34:00 PM CST
 0'6
History AUG '18
473'2
@W8N -0.25
4.48  10/22/2017 10:34:00 PM CST
 0'6
History JAN '19
519'2s
@W9H -0.25
4.94  10/20/2017 1:16:00 PM CST
 -5'4
History JUL '19
522'6
@W9N -0.35
4.87  10/22/2017 7:40:00 PM CST
 0'0
History AUG '19
522'6
@W9N -0.35
4.87  10/22/2017 7:40:00 PM CST
 0'0