CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@C4K	May '24	4.4000	4.4100	4.4000	4.4275	4.3900	-0.0100
Jul '24	@C4N	Jul '24	4.5000	4.5175	4.5000	4.5400	4.4925	-0.0200
Sep '24	@C4U	Sep '24	4.5900	4.6150	4.5900	4.6325	4.5875	-0.0275
Dec '24	@C4Z	Dec '24	4.7350	4.7550	4.7350	4.7725	4.7300	-0.0275
Mar '25	@C5H	Mar '25	4.8675	4.8875	4.8675	4.9000	4.8625	-0.0275
May '25	@C5K	May '25	4.9575	4.9775	4.9575	4.9875	4.9500	-0.0300
Jul '25	@C5N	Jul '25	5.0225	5.0500	5.0225	5.0550	5.0150	-0.0325
Sep '25	@C5U	Sep '25	4.8375	4.8500	4.8375	4.8575	4.8300	-0.0200
Dec '25	@C5Z	Dec '25	4.8775	4.8900	4.8775	4.8975	4.8700	-0.0200
Mar '26	@C6H	Mar '26	4.9725	4.9750	4.9725	4.9875	4.9650	-0.0125
May '26	@C6K	May '26	5.0300		5.0300			-0.0050
Jul '26	@C6N	Jul '26	5.0750	5.0650	5.0750	5.0725	5.0650	0.0125
Sep '26	@C6U	Sep '26	4.8150		4.8150			-0.0050
Dec '26	@C6Z	Dec '26	4.8050	4.7950	4.8050	4.8075	4.7950	0.0000
Jul '27	@C7N	Jul '27	4.9225		4.9225			0.0000
Dec '27	@C7Z	Dec '27	4.7800		4.7800			0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@S4K	May '24	11.5950	11.6225	11.5950	11.6400	11.5500	-0.0325
Jul '24	@S4N	Jul '24	11.7725	11.7900	11.7725	11.8100	11.7250	-0.0250
Aug '24	@S4Q	Aug '24	11.8075	11.8225	11.8075	11.8375	11.7600	-0.0225
Sep '24	@S4U	Sep '24	11.7100	11.7125	11.7100	11.7300	11.6575	-0.0125
Nov '24	@S4X	Nov '24	11.7475	11.7525	11.7475	11.7725	11.6975	-0.0075
Jan '25	@S5F	Jan '25	11.8550	11.8600	11.8550	11.8775	11.8050	-0.0050
Mar '25	@S5H	Mar '25	11.8575	11.8450	11.8575	11.8750	11.8000	0.0075
May '25	@S5K	May '25	11.9075	11.8825	11.9075	11.9225	11.8400	0.0200
Jul '25	@S5N	Jul '25	11.9675	11.9425	11.9675	11.9825	11.9100	0.0250
Aug '25	@S5Q	Aug '25	11.9025		11.9025			0.0250
Sep '25	@S5U	Sep '25	11.7050		11.7050			0.0275
Nov '25	@S5X	Nov '25	11.6350	11.6100	11.6350	11.6575	11.6100	0.0300
Jan '26	@S6F	Jan '26	11.7175	11.7100	11.7175	11.7100	11.7100	0.0300
Mar '26	@S6H	Mar '26	11.7050		11.7050			0.0300
May '26	@S6K	May '26	11.7300		11.7300			0.0300
Jul '26	@S6N	Jul '26	11.7875	11.7675	11.7875	11.8050	11.7675	0.0275
Aug '26	@S6Q	Aug '26	11.7275		11.7275			0.0275
Sep '26	@S6U	Sep '26	11.5175		11.5175			0.0250
Nov '26	@S6X	Nov '26	11.4050		11.4050			0.0250
Jul '27	@S7N	Jul '27	11.4025		11.4025			0.0250
Nov '27	@S7X	Nov '27	11.0500		11.0500			0.0250
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@W4K	May '24	6.0325	6.0200	6.0325	6.1450	5.9825	0.0100
Jul '24	@W4N	Jul '24	6.2225	6.2000	6.2225	6.3325	6.1625	0.0175
Sep '24	@W4U	Sep '24	6.4175	6.3925	6.4175	6.5225	6.3525	0.0250
Dec '24	@W4Z	Dec '24	6.6575	6.6100	6.6575	6.7550	6.5850	0.0350
Mar '25	@W5H	Mar '25	6.8425	6.7925	6.8425	6.9350	6.7675	0.0375
May '25	@W5K	May '25	6.9225	6.8725	6.9225	7.0100	6.8525	0.0425
Jul '25	@W5N	Jul '25	6.8750	6.8000	6.8750	6.9600	6.7950	0.0500
Sep '25	@W5U	Sep '25	6.9200	6.8725	6.9200	7.0000	6.8550	0.0475
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	94.275	95.000	94.275	95.000	93.950	-1.000
Jun '24	@HE4M	Jun '24	102.475	104.500	102.475	104.550	102.225	-2.525
Jul '24	@HE4N	Jul '24	105.950	107.475	105.950	107.475	105.475	-1.850
Aug '24	@HE4Q	Aug '24	103.950	105.175	103.950	105.200	103.375	-1.450
Oct '24	@HE4V	Oct '24	85.825	86.400	85.825	86.475	85.325	-0.900
Dec '24	@HE4Z	Dec '24	76.875	77.625	76.875	77.625	76.475	-0.725
Feb '25	@HE5G	Feb '25	80.050	80.525	80.050	80.525	79.550	-0.525
Apr '25	@HE5J	Apr '25	83.700	84.075	83.700	84.075	83.150	-0.375
May '25	@HE5K	May '25	87.400		87.400			-0.325
Jun '25	@HE5M	Jun '25	93.575	93.500	93.575	93.650	92.875	-0.050
Jul '25	@HE5N	Jul '25	94.300	94.300	94.300	94.300	94.300	-0.375
Aug '25	@HE5Q	Aug '25	92.850		92.850			-0.375
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@GF4K	May '24	248.700	246.475	248.700	249.250	246.400	2.450
Aug '24	@GF4Q	Aug '24	260.550	258.900	260.550	261.550	258.350	2.250
Sep '24	@GF4U	Sep '24	261.575	260.000	261.575	262.425	259.475	2.150
Oct '24	@GF4V	Oct '24	261.725	260.050	261.725	262.525	259.650	2.025
Nov '24	@GF4X	Nov '24	260.650	259.300	260.650	261.375	258.700	1.850
Jan '25	@GF5F	Jan '25	257.675	256.800	257.675	258.175	256.100	1.875
Mar '25	@GF5H	Mar '25	256.425	254.975	256.425	256.975	254.975	1.875
Apr '25	@GF5J	Apr '25	258.425	257.000	258.425	258.500	257.000	2.875
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@LE4J	Apr '24	184.675	184.425	184.675	184.950	183.700	0.725
Jun '24	@LE4M	Jun '24	178.575	177.850	178.575	179.650	177.050	0.775
Aug '24	@LE4Q	Aug '24	176.775	176.250	176.775	177.925	175.600	0.725
Oct '24	@LE4V	Oct '24	180.600	179.900	180.600	181.575	179.475	0.900
Dec '24	@LE4Z	Dec '24	184.875	184.175	184.875	185.700	183.950	0.700
Feb '25	@LE5G	Feb '25	188.375	187.700	188.375	189.175	187.450	0.700
Apr '25	@LE5J	Apr '25	190.750	190.000	190.750	191.525	189.950	0.675
Jun '25	@LE5M	Jun '25	185.675	185.500	185.675	186.250	184.900	0.600
Aug '25	@LE5Q	Aug '25	183.700	183.000	183.700	184.200	183.000	0.725