LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '24	@LE4M	Jun '24	176.475	177.675	176.475	178.075	176.250	-1.150
Aug '24	@LE4Q	Aug '24	174.225	175.525	174.225	175.825	174.000	-1.300
Oct '24	@LE4V	Oct '24	177.450	179.000	177.450	179.325	177.325	-1.475
Dec '24	@LE4Z	Dec '24	181.625	183.375	181.625	183.600	181.525	-1.575
Feb '25	@LE5G	Feb '25	185.200	186.675	185.200	187.075	185.100	-1.475
Apr '25	@LE5J	Apr '25	187.550	189.050	187.550	189.225	187.425	-1.325
Jun '25	@LE5M	Jun '25	182.350	183.800	182.350	183.825	182.025	-1.075
Aug '25	@LE5Q	Aug '25	180.150	180.925	180.150	180.925	180.125	-1.250
Oct '25	@LE5V	Oct '25	183.150	183.900	183.150	183.900	183.600	-0.950
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	92.525	92.350	92.525	92.850	92.000	0.000
Jun '24	@HE4M	Jun '24	98.725	98.175	98.725	99.450	97.225	0.400
Jul '24	@HE4N	Jul '24	102.450	102.475	102.450	103.150	101.275	-0.050
Aug '24	@HE4Q	Aug '24	101.725	101.700	101.725	102.275	100.625	-0.100
Oct '24	@HE4V	Oct '24	85.200	84.850	85.200	85.375	84.025	0.500
Dec '24	@HE4Z	Dec '24	77.000	76.550	77.000	77.175	75.950	0.450
Feb '25	@HE5G	Feb '25	80.825	80.400	80.825	81.025	79.825	0.400
Apr '25	@HE5J	Apr '25	84.725	84.375	84.725	84.875	83.875	0.350
May '25	@HE5K	May '25	88.750		88.750			0.350
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@GF4K	May '24	240.200	242.475	240.200	242.600	239.475	-1.950
Aug '24	@GF4Q	Aug '24	252.400	254.725	252.400	254.950	251.675	-2.025
Sep '24	@GF4U	Sep '24	253.400	255.600	253.400	255.925	252.775	-2.050
Oct '24	@GF4V	Oct '24	254.150	256.100	254.150	256.575	253.450	-1.850
Nov '24	@GF4X	Nov '24	253.725	255.500	253.725	255.875	253.050	-1.700
Jan '25	@GF5F	Jan '25	251.025	252.925	251.025	252.950	250.325	-1.550
Mar '25	@GF5H	Mar '25	250.075	251.500	250.075	251.500	249.650	-1.475
Apr '25	@GF5J	Apr '25	251.225	250.850	251.225	251.700	250.850	-1.925