LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@LE5G	Feb '25	197.825	197.825	197.825	198.450	197.250	0.200
Apr '25	@LE5J	Apr '25	193.950	194.000	193.950	194.500	193.575	0.150
Jun '25	@LE5M	Jun '25	190.325	190.150	190.325	190.775	189.750	0.350
Aug '25	@LE5Q	Aug '25	188.975	188.425	188.975	189.400	188.300	0.575
Oct '25	@LE5V	Oct '25	190.825	190.175	190.825	191.200	190.125	0.600
Dec '25	@LE5Z	Dec '25	192.525	191.900	192.525	192.900	191.750	0.575
Feb '26	@LE6G	Feb '26	193.325	192.750	193.325	193.700	192.450	0.575
Apr '26	@LE6J	Apr '26	193.550	192.975	193.550	193.900	192.850	0.600
Jun '26	@LE6M	Jun '26	186.950	186.500	186.950	187.000	186.500	0.600
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '25	@HE5J	Apr '25	87.675	88.525	87.675	89.150	87.600	-0.850
May '25	@HE5K	May '25	91.950	92.625	91.950	92.750	91.725	-0.500
Jun '25	@HE5M	Jun '25	100.625	100.400	100.625	101.425	99.725	0.325
Jul '25	@HE5N	Jul '25	101.950	102.050	101.950	102.575	100.950	0.500
Aug '25	@HE5Q	Aug '25	101.075	100.975	101.075	101.675	100.150	0.425
Oct '25	@HE5V	Oct '25	84.300	84.350	84.300	84.675	83.600	0.300
Dec '25	@HE5Z	Dec '25	76.400	75.975	76.400	76.525	75.625	0.425
Feb '26	@HE6G	Feb '26	79.900	79.375	79.900	79.950	79.150	0.525
Apr '26	@HE6J	Apr '26	83.800	83.250	83.800	83.250	83.250	0.625
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@GF5H	Mar '25	267.950	267.075	267.950	268.850	266.825	1.125
Apr '25	@GF5J	Apr '25	267.550	266.550	267.550	268.450	266.450	1.175
May '25	@GF5K	May '25	265.925	265.325	265.925	266.950	265.125	0.850
Aug '25	@GF5Q	Aug '25	269.300	268.500	269.300	270.175	268.325	1.000
Sep '25	@GF5U	Sep '25	268.725	267.775	268.725	269.350	267.500	1.075
Oct '25	@GF5V	Oct '25	267.800	266.625	267.800	268.275	266.475	1.075
Nov '25	@GF5X	Nov '25	266.050	265.275	266.050	266.500	265.250	1.100
Jan '26	@GF6F	Jan '26	261.675	261.000	261.675	262.000	261.000	1.350