LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@LE4Z	Dec '24	186.300	186.575	186.300	186.925	186.025	-0.275
Feb '25	@LE5G	Feb '25	187.925	187.800	187.925	188.550	187.675	-0.075
Apr '25	@LE5J	Apr '25	189.700	189.000	189.700	189.975	189.000	0.275
Jun '25	@LE5M	Jun '25	184.900	184.500	184.900	185.125	184.350	0.025
Aug '25	@LE5Q	Aug '25	183.500	183.250	183.500	183.625	183.050	-0.075
Oct '25	@LE5V	Oct '25	185.325	185.000	185.325	185.475	184.775	-0.025
Dec '25	@LE5Z	Dec '25	186.475	186.000	186.475	186.625	185.900	0.000
Feb '26	@LE6G	Feb '26	186.950	186.700	186.950	187.075	186.500	0.050
Apr '26	@LE6J	Apr '26	187.100	186.925	187.100	187.250	186.875	0.000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@HE4Z	Dec '24	80.525	79.750	80.525	80.750	79.250	0.975
Feb '25	@HE5G	Feb '25	84.475	83.025	84.475	84.900	82.400	1.600
Apr '25	@HE5J	Apr '25	88.625	87.350	88.625	88.975	86.725	1.525
May '25	@HE5K	May '25	91.900	90.625	91.900	92.050	90.450	1.375
Jun '25	@HE5M	Jun '25	99.125	98.000	99.125	99.275	97.600	1.325
Jul '25	@HE5N	Jul '25	99.500	98.350	99.500	99.575	98.075	1.250
Aug '25	@HE5Q	Aug '25	98.100	97.450	98.100	98.200	96.875	1.025
Oct '25	@HE5V	Oct '25	81.575	81.225	81.575	81.625	80.725	0.575
Dec '25	@HE5Z	Dec '25	72.650	72.650	72.650	72.725	72.550	0.000
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '24	@GF4X	Nov '24	254.800	254.250	254.800	254.925	253.775	0.550
Jan '25	@GF5F	Jan '25	252.325	251.975	252.325	252.700	251.525	0.325
Mar '25	@GF5H	Mar '25	251.400	251.000	251.400	251.750	250.700	0.150
Apr '25	@GF5J	Apr '25	252.375	252.150	252.375	252.650	251.625	0.225
May '25	@GF5K	May '25	252.750	252.475	252.750	252.975	251.975	0.275
Aug '25	@GF5Q	Aug '25	257.600	257.450	257.600	258.000	256.950	0.150
Sep '25	@GF5U	Sep '25	256.725	257.000	256.725	257.275	256.400	0.050
Oct '25	@GF5V	Oct '25	255.875	255.900	255.875	256.100	255.525	0.150