LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@LE4Q	Aug '24	182.125	182.700	182.125	183.375	181.850	-0.250
Oct '24	@LE4V	Oct '24	183.800	184.200	183.800	184.875	183.350	-0.275
Dec '24	@LE4Z	Dec '24	185.650	185.625	185.650	186.450	185.025	0.175
Feb '25	@LE5G	Feb '25	187.975	187.750	187.975	188.750	187.325	0.225
Apr '25	@LE5J	Apr '25	189.850	189.850	189.850	190.700	189.350	-0.025
Jun '25	@LE5M	Jun '25	182.950	183.050	182.950	183.625	182.450	-0.100
Aug '25	@LE5Q	Aug '25	181.000	181.000	181.000	181.600	180.350	0.100
Oct '25	@LE5V	Oct '25	182.825	182.475	182.825	183.200	182.325	0.275
Dec '25	@LE5Z	Dec '25	184.700	184.225	184.700	184.850	184.000	0.700
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '24	@HE4N	Jul '24	88.650	88.800	88.650	88.850	88.625	-0.050
Aug '24	@HE4Q	Aug '24	88.425	88.775	88.425	89.800	88.075	-0.025
Oct '24	@HE4V	Oct '24	69.775	70.300	69.775	70.925	69.200	-0.375
Dec '24	@HE4Z	Dec '24	62.375	62.650	62.375	62.900	61.825	0.000
Feb '25	@HE5G	Feb '25	67.200	67.825	67.200	67.875	66.625	-0.300
Apr '25	@HE5J	Apr '25	73.375	74.450	73.375	74.450	73.050	-0.675
May '25	@HE5K	May '25	81.500	80.225	81.500	82.450	80.225	-0.675
Jun '25	@HE5M	Jun '25	87.125	88.175	87.125	88.350	86.900	-0.750
Jul '25	@HE5N	Jul '25	88.250	89.225	88.250	89.225	88.050	-0.550
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@GF4Q	Aug '24	258.775	259.050	258.775	260.250	257.950	0.125
Sep '24	@GF4U	Sep '24	258.900	258.600	258.900	260.150	257.650	0.800
Oct '24	@GF4V	Oct '24	258.475	257.800	258.475	259.700	257.175	0.925
Nov '24	@GF4X	Nov '24	257.825	257.650	257.825	258.900	256.450	0.825
Jan '25	@GF5F	Jan '25	255.475	255.075	255.475	256.400	254.000	0.750
Mar '25	@GF5H	Mar '25	255.450	255.050	255.450	256.275	253.900	0.675
Apr '25	@GF5J	Apr '25	257.300	256.725	257.300	257.425	255.800	0.575
May '25	@GF5K	May '25	258.550	257.825	258.550	259.225	257.775	0.525