LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@LE6M	Jun '26	253.375	254.925	253.375	255.775	253.100	-0.525
Aug '26	@LE6Q	Aug '26	247.150	248.875	247.150	249.975	246.800	-0.775
Oct '26	@LE6V	Oct '26	238.950	240.675	238.950	241.700	238.600	-0.925
Dec '26	@LE6Z	Dec '26	238.000	240.000	238.000	240.800	237.800	-1.150
Feb '27	@LE7G	Feb '27	237.975	239.525	237.975	240.500	237.775	-0.975
Apr '27	@LE7J	Apr '27	237.150	238.300	237.150	239.500	236.950	-1.000
Jun '27	@LE7M	Jun '27	230.600	232.000	230.600	232.325	230.450	-0.900
Aug '27	@LE7Q	Aug '27	227.225	228.450	227.225	228.450	227.225	-0.775
Oct '27	@LE7V	Oct '27	226.275	226.625	226.275	226.625	226.175	-0.750
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@HE6M	Jun '26	98.525	99.250	98.525	100.450	98.425	-0.225
Jul '26	@HE6N	Jul '26	102.750	103.750	102.750	105.000	102.675	-0.600
Aug '26	@HE6Q	Aug '26	103.225	104.500	103.225	105.600	103.150	-0.925
Oct '26	@HE6V	Oct '26	90.150	91.150	90.150	92.300	90.125	-0.950
Dec '26	@HE6Z	Dec '26	82.850	83.750	82.850	84.575	82.825	-0.750
Feb '27	@HE7G	Feb '27	85.700	86.500	85.700	87.025	85.675	-0.550
Apr '27	@HE7J	Apr '27	89.600	90.300	89.600	90.400	89.575	-0.550
May '27	@HE7K	May '27	92.450		92.450			-0.550
Jun '27	@HE7M	Jun '27	99.900	100.525	99.900	100.700	99.900	-0.425
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '26	@GF6K	May '26	368.800	369.450	368.800	369.600	367.750	0.125
Aug '26	@GF6Q	Aug '26	358.850	363.100	358.850	363.750	358.100	-2.600
Sep '26	@GF6U	Sep '26	356.200	360.650	356.200	361.500	355.500	-2.975
Oct '26	@GF6V	Oct '26	353.100	357.875	353.100	358.500	352.450	-3.075
Nov '26	@GF6X	Nov '26	349.750	354.500	349.750	355.125	349.100	-3.150
Jan '27	@GF7F	Jan '27	343.500	348.775	343.500	348.775	342.850	-3.150
Mar '27	@GF7H	Mar '27	339.300	342.100	339.300	342.225	338.575	-2.900
Apr '27	@GF7J	Apr '27	337.300	338.000	337.300	338.000	337.000	-2.375