LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '25	@LE5J	Apr '25	209.550	206.975	209.550	209.925	205.525	2.475
Jun '25	@LE5M	Jun '25	205.800	202.875	205.800	206.225	201.375	2.775
Aug '25	@LE5Q	Aug '25	201.800	199.250	201.800	202.075	197.875	2.450
Oct '25	@LE5V	Oct '25	200.725	198.775	200.725	200.825	197.450	1.950
Dec '25	@LE5Z	Dec '25	201.075	199.275	201.075	201.150	198.175	1.700
Feb '26	@LE6G	Feb '26	201.575	200.000	201.575	201.700	198.775	1.575
Apr '26	@LE6J	Apr '26	201.675	200.175	201.675	201.850	198.900	1.475
Jun '26	@LE6M	Jun '26	195.150	193.350	195.150	195.150	192.750	1.325
Aug '26	@LE6Q	Aug '26	192.425	191.900	192.425	192.000	191.900	1.025
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '25	@HE5J	Apr '25	87.025	86.800	87.025	87.125	86.225	-0.525
May '25	@HE5K	May '25	88.850	89.050	88.850	89.050	87.625	-0.675
Jun '25	@HE5M	Jun '25	96.175	95.875	96.175	96.300	94.200	-0.375
Jul '25	@HE5N	Jul '25	96.775	96.950	96.775	97.150	95.075	-0.550
Aug '25	@HE5Q	Aug '25	95.850	96.075	95.850	96.425	94.250	-0.725
Oct '25	@HE5V	Oct '25	81.450	81.950	81.450	82.150	80.375	-0.900
Dec '25	@HE5Z	Dec '25	75.450	75.800	75.450	76.150	74.525	-0.750
Feb '26	@HE6G	Feb '26	78.925	79.375	78.925	79.500	78.100	-0.700
Apr '26	@HE6J	Apr '26	82.825	83.225	82.825	83.375	82.250	-0.550
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@GF5H	Mar '25	287.650	287.125	287.650	287.700	287.000	0.850
Apr '25	@GF5J	Apr '25	287.550	286.075	287.550	287.925	282.700	1.675
May '25	@GF5K	May '25	286.525	285.200	286.525	286.725	280.800	1.350
Aug '25	@GF5Q	Aug '25	290.650	289.250	290.650	290.850	285.225	1.850
Sep '25	@GF5U	Sep '25	289.275	287.500	289.275	289.425	284.075	1.800
Oct '25	@GF5V	Oct '25	287.175	285.450	287.175	287.300	282.100	1.700
Nov '25	@GF5X	Nov '25	284.325	282.150	284.325	284.525	279.600	1.500
Jan '26	@GF6F	Jan '26	279.075	276.850	279.075	279.075	274.500	1.250