LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@LE4Z	Dec '24	191.325	190.475	191.325	191.925	190.125	0.975
Feb '25	@LE5G	Feb '25	188.400	186.650	188.400	188.600	186.275	1.850
Apr '25	@LE5J	Apr '25	190.125	188.600	190.125	190.375	188.300	1.525
Jun '25	@LE5M	Jun '25	184.850	183.625	184.850	185.100	183.450	1.250
Aug '25	@LE5Q	Aug '25	183.200	182.075	183.200	183.425	181.925	1.175
Oct '25	@LE5V	Oct '25	185.075	184.275	185.075	185.275	184.100	1.050
Dec '25	@LE5Z	Dec '25	186.475	185.400	186.475	186.650	185.400	0.950
Feb '26	@LE6G	Feb '26	187.550	187.150	187.550	187.800	186.875	0.850
Apr '26	@LE6J	Apr '26	187.900	187.325	187.900	188.250	187.275	0.625
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@HE5G	Feb '25	85.925	84.050	85.925	86.000	83.675	2.300
Apr '25	@HE5J	Apr '25	90.525	88.875	90.525	90.625	88.350	1.900
May '25	@HE5K	May '25	94.350	93.175	94.350	94.375	93.175	1.625
Jun '25	@HE5M	Jun '25	102.100	101.075	102.100	102.175	100.450	1.300
Jul '25	@HE5N	Jul '25	101.925	101.100	101.925	102.000	100.525	1.125
Aug '25	@HE5Q	Aug '25	100.475	99.825	100.475	100.550	99.225	1.025
Oct '25	@HE5V	Oct '25	82.525	81.800	82.525	82.625	81.325	1.025
Dec '25	@HE5Z	Dec '25	73.575	72.900	73.575	73.725	72.475	0.825
Feb '26	@HE6G	Feb '26	76.700	76.000	76.700	76.725	76.000	0.750
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@GF5F	Jan '25	255.600	254.500	255.600	256.125	253.900	1.125
Mar '25	@GF5H	Mar '25	255.825	254.600	255.825	256.425	254.225	1.250
Apr '25	@GF5J	Apr '25	256.750	255.450	256.750	257.150	255.225	1.300
May '25	@GF5K	May '25	256.800	255.975	256.800	257.125	255.450	1.275
Aug '25	@GF5Q	Aug '25	261.650	260.500	261.650	261.925	260.400	1.425
Sep '25	@GF5U	Sep '25	261.075	260.125	261.075	261.175	260.125	1.400
Oct '25	@GF5V	Oct '25	260.250	259.600	260.250	260.300	259.600	1.250
Nov '25	@GF5X	Nov '25	258.625	258.300	258.625	258.625	258.300	1.075