LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '25	@LE5J	Apr '25	208.100	208.175		208.375	207.625	1.025
Jun '25	@LE5M	Jun '25	202.700	202.750		203.350	202.225	0.625
Aug '25	@LE5Q	Aug '25	199.075	199.475		199.900	198.675	0.125
Oct '25	@LE5V	Oct '25	197.525	197.600		198.325	197.225	-0.050
Dec '25	@LE5Z	Dec '25	198.125	198.900		199.025	197.875	-0.225
Feb '26	@LE6G	Feb '26	198.950	199.400		199.950	198.750	-0.450
Apr '26	@LE6J	Apr '26	199.550	200.600		200.600	199.300	-0.550
Jun '26	@LE6M	Jun '26	193.275	194.175		194.175	193.275	-0.800
Aug '26	@LE6Q	Aug '26	191.850	191.850	191.850	192.350	191.700	0.000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@HE5K	May '25	90.050	89.975		90.225	89.475	-0.100
Jun '25	@HE5M	Jun '25	98.000	97.750		98.400	97.275	0.050
Jul '25	@HE5N	Jul '25	98.050	97.850		98.425	97.300	0.150
Aug '25	@HE5Q	Aug '25	96.400	96.275		96.750	95.750	0.125
Oct '25	@HE5V	Oct '25	81.200	80.675		81.275	80.675	0.600
Dec '25	@HE5Z	Dec '25	74.125	73.500		74.150	73.400	0.775
Feb '26	@HE6G	Feb '26	77.600	77.025		77.600	76.900	0.825
Apr '26	@HE6J	Apr '26	81.500	81.175		81.650	81.075	0.650
May '26	@HE6K	May '26	84.725		84.725			1.475
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '25	@GF5J	Apr '25	293.300	293.150		293.750	293.150	3.350
May '25	@GF5K	May '25	285.200	285.750		286.800	284.925	0.800
Aug '25	@GF5Q	Aug '25	289.450	290.475		291.150	289.025	0.000
Sep '25	@GF5U	Sep '25	288.300	289.525		290.200	287.875	-0.325
Oct '25	@GF5V	Oct '25	286.275	287.450		288.325	285.900	-0.500
Nov '25	@GF5X	Nov '25	283.825	284.875		285.725	283.250	-0.325
Jan '26	@GF6F	Jan '26	278.775	280.800		280.800	278.750	-0.725
Mar '26	@GF6H	Mar '26	276.525	276.525		276.525	276.525	-0.550