LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@LE5G	Feb '25	197.050	197.250	197.050	197.675	196.375	0.300
Apr '25	@LE5J	Apr '25	197.325	197.775	197.325	198.250	196.575	-0.175
Jun '25	@LE5M	Jun '25	192.650	192.525	192.650	192.900	191.825	0.450
Aug '25	@LE5Q	Aug '25	190.000	189.550	190.000	190.125	189.100	0.525
Oct '25	@LE5V	Oct '25	190.775	190.850	190.775	191.175	189.900	0.000
Dec '25	@LE5Z	Dec '25	191.900	192.000	191.900	192.450	191.050	-0.100
Feb '26	@LE6G	Feb '26	192.275	192.225	192.275	192.625	191.400	0.000
Apr '26	@LE6J	Apr '26	191.900	191.925	191.900	192.150	190.975	0.000
Jun '26	@LE6M	Jun '26	184.775	184.450	184.775	184.925	184.450	-0.150
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@HE5G	Feb '25	81.200	81.775	81.200	82.225	80.925	0.075
Apr '25	@HE5J	Apr '25	86.700	89.075	86.700	89.525	86.475	-1.625
May '25	@HE5K	May '25	91.425	93.775	91.425	94.050	91.300	-1.675
Jun '25	@HE5M	Jun '25	100.100	102.375	100.100	103.175	99.975	-1.725
Jul '25	@HE5N	Jul '25	101.000	102.850	101.000	103.550	100.850	-1.075
Aug '25	@HE5Q	Aug '25	100.050	101.350	100.050	102.075	99.850	-0.675
Oct '25	@HE5V	Oct '25	84.175	84.600	84.175	84.925	83.775	0.450
Dec '25	@HE5Z	Dec '25	75.350	75.050	75.350	75.575	74.850	0.700
Feb '26	@HE6G	Feb '26	78.225	78.250	78.225	78.400	77.800	0.625
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@GF5F	Jan '25	274.400	273.850	274.400	274.800	273.525	0.900
Mar '25	@GF5H	Mar '25	267.250	268.550	267.250	269.900	266.775	-0.800
Apr '25	@GF5J	Apr '25	266.475	268.450	266.475	269.300	266.100	-1.650
May '25	@GF5K	May '25	265.050	267.375	265.050	267.900	264.675	-2.200
Aug '25	@GF5Q	Aug '25	268.175	270.575	268.175	270.800	267.925	-2.175
Sep '25	@GF5U	Sep '25	267.125	269.450	267.125	269.450	266.975	-1.950
Oct '25	@GF5V	Oct '25	265.825	266.775	265.825	266.775	265.750	-1.750
Nov '25	@GF5X	Nov '25	264.150	264.975	264.150	264.975	264.025	-1.225