LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@LE5V	Oct '25	243.950	242.300	243.950	244.425	242.300	1.775
Dec '25	@LE5Z	Dec '25	247.875	246.275	247.875	248.300	246.225	1.100
Feb '26	@LE6G	Feb '26	249.550	248.225	249.550	250.175	248.225	0.800
Apr '26	@LE6J	Apr '26	250.250	249.175	250.250	250.925	249.175	0.675
Jun '26	@LE6M	Jun '26	243.750	242.825	243.750	244.475	242.825	0.650
Aug '26	@LE6Q	Aug '26	240.025	239.000	240.025	240.850	239.000	0.750
Oct '26	@LE6V	Oct '26	239.200	238.200	239.200	240.150	238.200	1.000
Dec '26	@LE6Z	Dec '26	239.300	238.425	239.300	240.375	238.250	1.500
Feb '27	@LE7G	Feb '27	238.350	237.000	238.350	239.700	236.825	2.025
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '25	@HE5Z	Dec '25	82.600	83.100	82.600	83.600	82.450	-1.000
Feb '26	@HE6G	Feb '26	85.100	85.350	85.100	85.900	84.950	-0.600
Apr '26	@HE6J	Apr '26	88.850	89.075	88.850	89.550	88.775	-0.475
May '26	@HE6K	May '26	91.600	91.775	91.600	92.025	91.625	-0.400
Jun '26	@HE6M	Jun '26	99.575	99.850	99.575	100.125	99.475	-0.525
Jul '26	@HE6N	Jul '26	99.825	100.225	99.825	100.350	99.725	-0.600
Aug '26	@HE6Q	Aug '26	98.575	99.150	98.575	99.150	98.525	-0.750
Oct '26	@HE6V	Oct '26	82.275	82.825	82.275	82.825	82.150	-0.550
Dec '26	@HE6Z	Dec '26	74.400	74.750	74.400	74.900	74.350	-0.350
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@GF5V	Oct '25	379.675	379.725	379.675	381.025	377.750	-0.050
Nov '25	@GF5X	Nov '25	380.950	380.675	380.950	382.500	379.100	0.275
Jan '26	@GF6F	Jan '26	378.550	377.750	378.550	380.200	376.750	0.700
Mar '26	@GF6H	Mar '26	376.700	375.500	376.700	378.600	375.000	1.100
Apr '26	@GF6J	Apr '26	376.500	375.300	376.500	378.450	374.925	1.200
May '26	@GF6K	May '26	374.775	373.550	374.775	376.625	373.225	1.225
Aug '26	@GF6Q	Aug '26	373.225	371.750	373.225	375.150	371.750	1.200
Sep '26	@GF6U	Sep '26	371.175	371.000	371.175	372.650	370.150	1.350