CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@C4Z	Dec '24	4.2975	4.3000		4.3050	4.2925	-0.0050
Mar '25	@C5H	Mar '25	4.4000	4.3975		4.4050	4.3900	0.0000
May '25	@C5K	May '25	4.4725	4.4700	4.4700	4.4750	4.4625	0.0025
Jul '25	@C5N	Jul '25	4.5050	4.5000	4.5000	4.5050	4.4950	0.0050
Sep '25	@C5U	Sep '25	4.3700	4.3675	4.3675	4.3725	4.3650	0.0025
Dec '25	@C5Z	Dec '25	4.4075	4.4100		4.4125	4.4050	-0.0025
Mar '26	@C6H	Mar '26	4.5200	4.5225		4.5225	4.5200	0.0000
May '26	@C6K	May '26	4.5850	4.5850	4.5800	4.5850	4.5850	0.0050
Jul '26	@C6N	Jul '26	4.6250	4.6250	4.6150	4.6250	4.6250	0.0100
Sep '26	@C6U	Sep '26	4.4875		4.4875			0.0000
Dec '26	@C6Z	Dec '26	4.4875	4.4900	4.4925	4.4900	4.4875	-0.0050
Jul '27	@C7N	Jul '27	4.6425		4.6425			0.0000
Dec '27	@C7Z	Dec '27	4.4850		4.4850			0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@S5F	Jan '25	9.9325	9.9100		9.9475	9.8800	0.0275
Mar '25	@S5H	Mar '25	10.0175	9.9975		10.0325	9.9675	0.0250
May '25	@S5K	May '25	10.1475	10.1400		10.1575	10.1025	0.0225
Jul '25	@S5N	Jul '25	10.2725	10.2575		10.2850	10.2300	0.0200
Aug '25	@S5Q	Aug '25	10.2650	10.2525		10.2775	10.2250	0.0175
Sep '25	@S5U	Sep '25	10.1600	10.1475		10.1700	10.1250	0.0175
Nov '25	@S5X	Nov '25	10.1750	10.1500		10.1850	10.1350	0.0225
Jan '26	@S6F	Jan '26	10.2675	10.2575		10.2675	10.2500	0.0175
Mar '26	@S6H	Mar '26	10.2525	10.2525	10.2575	10.2625	10.2525	-0.0050
May '26	@S6K	May '26	10.3075		10.3075			0.0000
Jul '26	@S6N	Jul '26	10.3800		10.3800			0.0000
Aug '26	@S6Q	Aug '26	10.3450		10.3450			0.0000
Sep '26	@S6U	Sep '26	10.2200		10.2200			0.0000
Nov '26	@S6X	Nov '26	10.2300	10.2300	10.2275	10.2300	10.2300	0.0025
Jan '27	@S7F	Jan '27	10.3250		10.3250			0.0000
Mar '27	@S7H	Mar '27	10.3375		10.3375			0.0000
May '27	@S7K	May '27	10.3975		10.3975			0.0000
Jul '27	@S7N	Jul '27	10.4450		10.4450			0.0000
Aug '27	@S7Q	Aug '27	10.4100		10.4100			0.0000
Sep '27	@S7U	Sep '27	10.2850		10.2850			0.0000
Nov '27	@S7X	Nov '27	10.2850		10.2850			0.0000
Jul '28	@S8N	Jul '28	10.5025		10.5025			0.0000
Nov '28	@S8X	Nov '28	10.3375		10.3375			0.0000
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@W4Z	Dec '24	5.5375	5.5250	5.5250	5.5475	5.5150	0.0125
Mar '25	@W5H	Mar '25	5.7400	5.7275		5.7475	5.7125	0.0175
May '25	@W5K	May '25	5.8325	5.8100		5.8425	5.8100	0.0125
Jul '25	@W5N	Jul '25	5.9125	5.8875	5.8925	5.9125	5.8850	0.0200
Sep '25	@W5U	Sep '25	6.0300	6.0250	6.0175	6.0375	6.0100	0.0125
Dec '25	@W5Z	Dec '25	6.1900	6.1775		6.1900	6.1775	0.0125
Mar '26	@W6H	Mar '26	6.3175	6.3175	6.2950	6.3175	6.3175	0.0225
May '26	@W6K	May '26	6.3250		6.3250			0.0000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@HE4Z	Dec '24	80.525	79.750	80.525	80.750	79.250	0.975
Feb '25	@HE5G	Feb '25	84.475	83.025	84.475	84.900	82.400	1.600
Apr '25	@HE5J	Apr '25	88.625	87.350	88.625	88.975	86.725	1.525
May '25	@HE5K	May '25	91.900	90.625	91.900	92.050	90.450	1.375
Jun '25	@HE5M	Jun '25	99.125	98.000	99.125	99.275	97.600	1.325
Jul '25	@HE5N	Jul '25	99.500	98.350	99.500	99.575	98.075	1.250
Aug '25	@HE5Q	Aug '25	98.100	97.450	98.100	98.200	96.875	1.025
Oct '25	@HE5V	Oct '25	81.575	81.225	81.575	81.625	80.725	0.575
Dec '25	@HE5Z	Dec '25	72.650	72.650	72.650	72.725	72.550	0.000
Feb '26	@HE6G	Feb '26	75.625	75.775	75.625	75.775	75.625	-0.150
Apr '26	@HE6J	Apr '26	79.025		79.025			-0.150
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '24	@GF4X	Nov '24	254.800	254.250	254.800	254.925	253.775	0.550
Jan '25	@GF5F	Jan '25	252.325	251.975	252.325	252.700	251.525	0.325
Mar '25	@GF5H	Mar '25	251.400	251.000	251.400	251.750	250.700	0.150
Apr '25	@GF5J	Apr '25	252.375	252.150	252.375	252.650	251.625	0.225
May '25	@GF5K	May '25	252.750	252.475	252.750	252.975	251.975	0.275
Aug '25	@GF5Q	Aug '25	257.600	257.450	257.600	258.000	256.950	0.150
Sep '25	@GF5U	Sep '25	256.725	257.000	256.725	257.275	256.400	0.050
Oct '25	@GF5V	Oct '25	255.875	255.900	255.875	256.100	255.525	0.150
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@LE4Z	Dec '24	186.300	186.575	186.300	186.925	186.025	-0.275
Feb '25	@LE5G	Feb '25	187.925	187.800	187.925	188.550	187.675	-0.075
Apr '25	@LE5J	Apr '25	189.700	189.000	189.700	189.975	189.000	0.275
Jun '25	@LE5M	Jun '25	184.900	184.500	184.900	185.125	184.350	0.025
Aug '25	@LE5Q	Aug '25	183.500	183.250	183.500	183.625	183.050	-0.075
Oct '25	@LE5V	Oct '25	185.325	185.000	185.325	185.475	184.775	-0.025
Dec '25	@LE5Z	Dec '25	186.475	186.000	186.475	186.625	185.900	0.000
Feb '26	@LE6G	Feb '26	186.950	186.700	186.950	187.075	186.500	0.050
Apr '26	@LE6J	Apr '26	187.100	186.925	187.100	187.250	186.875	0.000