CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@C5H	Mar '25	4.4625	4.3975	4.4625	4.4750	4.3950	0.0550
May '25	@C5K	May '25	4.5175	4.4550	4.5175	4.5325	4.4525	0.0550
Jul '25	@C5N	Jul '25	4.5450	4.4875	4.5450	4.5575	4.4825	0.0525
Sep '25	@C5U	Sep '25	4.3500	4.3025	4.3500	4.3600	4.3025	0.0400
Dec '25	@C5Z	Dec '25	4.3775	4.3425	4.3775	4.3900	4.3350	0.0300
Mar '26	@C6H	Mar '26	4.4925	4.4650	4.4925	4.5050	4.4525	0.0275
May '26	@C6K	May '26	4.5550	4.5275	4.5550	4.5650	4.5200	0.0275
Jul '26	@C6N	Jul '26	4.5850	4.5550	4.5850	4.5925	4.5550	0.0300
Sep '26	@C6U	Sep '26	4.4525	4.4250	4.4525	4.4600	4.4250	0.0300
Dec '26	@C6Z	Dec '26	4.4550	4.4275	4.4550	4.4625	4.4275	0.0250
Mar '27	@C7H	Mar '27	4.5550		4.5550			0.0325
May '27	@C7K	May '27	4.5925		4.5925			0.0100
Jul '27	@C7N	Jul '27	4.6175		4.6175			0.0200
Sep '27	@C7U	Sep '27	4.5050		4.5050			0.0200
Dec '27	@C7Z	Dec '27	4.5025	4.5000	4.5025	4.5000	4.5000	0.0300
Jul '28	@C8N	Jul '28	4.6725		4.6725			0.0300
Dec '28	@C8Z	Dec '28	4.5000		4.5000			-0.0100
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@S5F	Jan '25	9.7450	9.6250	9.7450	9.7750	9.6000	0.1150
Mar '25	@S5H	Mar '25	9.7925	9.6600	9.7925	9.8225	9.6325	0.1275
May '25	@S5K	May '25	9.8800	9.7475	9.8800	9.9150	9.7225	0.1300
Jul '25	@S5N	Jul '25	9.9800	9.8450	9.9800	10.0100	9.8225	0.1300
Aug '25	@S5Q	Aug '25	9.9500	9.8175	9.9500	9.9800	9.8000	0.1300
Sep '25	@S5U	Sep '25	9.8325	9.7175	9.8325	9.8575	9.6950	0.1175
Nov '25	@S5X	Nov '25	9.8725	9.7550	9.8725	9.8975	9.7400	0.1050
Jan '26	@S6F	Jan '26	9.9725	9.8550	9.9725	9.9950	9.8500	0.1025
Mar '26	@S6H	Mar '26	9.9925	9.8900	9.9925	10.0175	9.8900	0.1000
May '26	@S6K	May '26	10.0550	10.0125	10.0550	10.0775	10.0125	0.1000
Jul '26	@S6N	Jul '26	10.1425	10.0800	10.1425	10.1600	10.0800	0.1000
Aug '26	@S6Q	Aug '26	10.1100		10.1100			0.1000
Sep '26	@S6U	Sep '26	9.9875		9.9875			0.0900
Nov '26	@S6X	Nov '26	9.9925	9.8925	9.9925	10.0100	9.8925	0.0825
Jan '27	@S7F	Jan '27	10.0900		10.0900			0.0825
Mar '27	@S7H	Mar '27	10.1025		10.1025			0.0825
May '27	@S7K	May '27	10.1625		10.1625			0.0825
Jul '27	@S7N	Jul '27	10.3025		10.3025			0.0800
Aug '27	@S7Q	Aug '27	10.2900		10.2900			0.0800
Sep '27	@S7U	Sep '27	10.1650		10.1650			0.0800
Nov '27	@S7X	Nov '27	10.2100		10.2100			0.0700
Jul '28	@S8N	Jul '28	10.4175		10.4175			0.0700
Nov '28	@S8X	Nov '28	10.1950		10.1950			0.0700
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@W5H	Mar '25	5.3300	5.3250	5.3300	5.3725	5.2925	0.0000
May '25	@W5K	May '25	5.4275	5.4300	5.4275	5.4775	5.3975	-0.0075
Jul '25	@W5N	Jul '25	5.5025	5.5100	5.5025	5.5550	5.4775	-0.0075
Sep '25	@W5U	Sep '25	5.6325	5.6350	5.6325	5.6800	5.6150	-0.0100
Dec '25	@W5Z	Dec '25	5.8100	5.8125	5.8100	5.8575	5.7875	-0.0075
Mar '26	@W6H	Mar '26	5.9650	5.9925	5.9650	6.0050	5.9475	-0.0100
May '26	@W6K	May '26	6.0575	6.1000	6.0575	6.1000	6.0625	-0.0100
Jul '26	@W6N	Jul '26	6.0325		6.0325			-0.0150
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@HE5G	Feb '25	85.925	84.050	85.925	86.000	83.675	2.300
Apr '25	@HE5J	Apr '25	90.525	88.875	90.525	90.625	88.350	1.900
May '25	@HE5K	May '25	94.350	93.175	94.350	94.375	93.175	1.625
Jun '25	@HE5M	Jun '25	102.100	101.075	102.100	102.175	100.450	1.300
Jul '25	@HE5N	Jul '25	101.925	101.100	101.925	102.000	100.525	1.125
Aug '25	@HE5Q	Aug '25	100.475	99.825	100.475	100.550	99.225	1.025
Oct '25	@HE5V	Oct '25	82.525	81.800	82.525	82.625	81.325	1.025
Dec '25	@HE5Z	Dec '25	73.575	72.900	73.575	73.725	72.475	0.825
Feb '26	@HE6G	Feb '26	76.700	76.000	76.700	76.725	76.000	0.750
Apr '26	@HE6J	Apr '26	79.875		79.875			0.750
May '26	@HE6K	May '26	83.250		83.250			0.750
Jun '26	@HE6M	Jun '26	91.050		91.050			0.750
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@GF5F	Jan '25	255.600	254.500	255.600	256.125	253.900	1.125
Mar '25	@GF5H	Mar '25	255.825	254.600	255.825	256.425	254.225	1.250
Apr '25	@GF5J	Apr '25	256.750	255.450	256.750	257.150	255.225	1.300
May '25	@GF5K	May '25	256.800	255.975	256.800	257.125	255.450	1.275
Aug '25	@GF5Q	Aug '25	261.650	260.500	261.650	261.925	260.400	1.425
Sep '25	@GF5U	Sep '25	261.075	260.125	261.075	261.175	260.125	1.400
Oct '25	@GF5V	Oct '25	260.250	259.600	260.250	260.300	259.600	1.250
Nov '25	@GF5X	Nov '25	258.625	258.300	258.625	258.625	258.300	1.075
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@LE4Z	Dec '24	191.325	190.475	191.325	191.925	190.125	0.975
Feb '25	@LE5G	Feb '25	188.400	186.650	188.400	188.600	186.275	1.850
Apr '25	@LE5J	Apr '25	190.125	188.600	190.125	190.375	188.300	1.525
Jun '25	@LE5M	Jun '25	184.850	183.625	184.850	185.100	183.450	1.250
Aug '25	@LE5Q	Aug '25	183.200	182.075	183.200	183.425	181.925	1.175
Oct '25	@LE5V	Oct '25	185.075	184.275	185.075	185.275	184.100	1.050
Dec '25	@LE5Z	Dec '25	186.475	185.400	186.475	186.650	185.400	0.950
Feb '26	@LE6G	Feb '26	187.550	187.150	187.550	187.800	186.875	0.850
Apr '26	@LE6J	Apr '26	187.900	187.325	187.900	188.250	187.275	0.625