CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@C5H	Mar '25	4.8775	4.8950		4.8975	4.8625	-0.0225
May '25	@C5K	May '25	4.9725	4.9900		4.9925	4.9600	-0.0250
Jul '25	@C5N	Jul '25	4.9825	5.0000		5.0050	4.9700	-0.0275
Sep '25	@C5U	Sep '25	4.6075	4.6175		4.6175	4.6000	-0.0150
Dec '25	@C5Z	Dec '25	4.5825	4.5900		4.5925	4.5775	-0.0150
Mar '26	@C6H	Mar '26	4.6900	4.7000	4.7075	4.7000	4.6875	-0.0175
May '26	@C6K	May '26	4.7500	4.7475	4.7675	4.7500	4.7475	-0.0175
Jul '26	@C6N	Jul '26	4.7750	4.7750	4.7900	4.7750	4.7750	-0.0150
Sep '26	@C6U	Sep '26	4.5925		4.5925			0.0000
Dec '26	@C6Z	Dec '26	4.5725	4.5775	4.5850	4.5775	4.5725	-0.0125
Mar '27	@C7H	Mar '27	4.6925		4.6925			0.0000
May '27	@C7K	May '27	4.7000	4.7000	4.7525	4.7000	4.7000	-0.0525
Jul '27	@C7N	Jul '27	4.7675		4.7675			0.0000
Sep '27	@C7U	Sep '27	4.6550		4.6550			0.0000
Dec '27	@C7Z	Dec '27	4.5300		4.5300			0.0000
Jul '28	@C8N	Jul '28	4.7000		4.7000			0.0000
Dec '28	@C8Z	Dec '28	4.5725		4.5725			0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@S5H	Mar '25	10.6250	10.6600		10.6700	10.5675	-0.0475
May '25	@S5K	May '25	10.7350	10.7650		10.7800	10.6750	-0.0425
Jul '25	@S5N	Jul '25	10.8225	10.8650		10.8650	10.7675	-0.0500
Aug '25	@S5Q	Aug '25	10.7275	10.7625		10.7650	10.6725	-0.0475
Sep '25	@S5U	Sep '25	10.4625	10.4950		10.5025	10.4200	-0.0525
Nov '25	@S5X	Nov '25	10.4550	10.4800		10.4850	10.4025	-0.0425
Jan '26	@S6F	Jan '26	10.5375	10.5475	10.5675	10.5475	10.4775	-0.0300
Mar '26	@S6H	Mar '26	10.4975	10.4850	10.5325	10.4975	10.4650	-0.0350
May '26	@S6K	May '26	10.5625		10.5625			0.0000
Jul '26	@S6N	Jul '26	10.6200		10.6200			0.0000
Aug '26	@S6Q	Aug '26	10.5625		10.5625			0.0000
Sep '26	@S6U	Sep '26	10.3550		10.3550			0.0000
Nov '26	@S6X	Nov '26	10.2750	10.2750	10.3400	10.2750	10.2750	-0.0650
Jan '27	@S7F	Jan '27	10.4475		10.4475			0.0000
Mar '27	@S7H	Mar '27	10.4600		10.4600			0.0000
May '27	@S7K	May '27	10.5200		10.5200			0.0000
Jul '27	@S7N	Jul '27	10.6100		10.6100			0.0000
Aug '27	@S7Q	Aug '27	10.5975		10.5975			0.0000
Sep '27	@S7U	Sep '27	10.4725		10.4725			0.0000
Nov '27	@S7X	Nov '27	10.4800		10.4800			0.0000
Jul '28	@S8N	Jul '28	10.6875		10.6875			0.0000
Nov '28	@S8X	Nov '28	10.3500		10.3500			0.0000
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@W5H	Mar '25	5.5575	5.5850		5.5950	5.5475	-0.0300
May '25	@W5K	May '25	5.6850	5.7075		5.7200	5.6725	-0.0300
Jul '25	@W5N	Jul '25	5.7900	5.8075		5.8225	5.7775	-0.0275
Sep '25	@W5U	Sep '25	5.9200	5.9500		5.9550	5.9125	-0.0325
Dec '25	@W5Z	Dec '25	6.1100	6.1425		6.1450	6.1025	-0.0350
Mar '26	@W6H	Mar '26	6.3025	6.2925		6.3025	6.2775	-0.0150
May '26	@W6K	May '26	6.4050		6.4050			0.0000
Jul '26	@W6N	Jul '26	6.3700		6.3700			0.0000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@HE5G	Feb '25	81.200	81.775	81.200	82.225	80.925	0.075
Apr '25	@HE5J	Apr '25	86.700	89.075	86.700	89.525	86.475	-1.625
May '25	@HE5K	May '25	91.425	93.775	91.425	94.050	91.300	-1.675
Jun '25	@HE5M	Jun '25	100.100	102.375	100.100	103.175	99.975	-1.725
Jul '25	@HE5N	Jul '25	101.000	102.850	101.000	103.550	100.850	-1.075
Aug '25	@HE5Q	Aug '25	100.050	101.350	100.050	102.075	99.850	-0.675
Oct '25	@HE5V	Oct '25	84.175	84.600	84.175	84.925	83.775	0.450
Dec '25	@HE5Z	Dec '25	75.350	75.050	75.350	75.575	74.850	0.700
Feb '26	@HE6G	Feb '26	78.225	78.250	78.225	78.400	77.800	0.625
Apr '26	@HE6J	Apr '26	81.600	81.425	81.600	81.425	81.425	0.625
May '26	@HE6K	May '26	84.975		84.975			0.625
Jun '26	@HE6M	Jun '26	92.775		92.775			0.625
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@GF5F	Jan '25	274.400	273.850	274.400	274.800	273.525	0.900
Mar '25	@GF5H	Mar '25	267.250	268.550	267.250	269.900	266.775	-0.800
Apr '25	@GF5J	Apr '25	266.475	268.450	266.475	269.300	266.100	-1.650
May '25	@GF5K	May '25	265.050	267.375	265.050	267.900	264.675	-2.200
Aug '25	@GF5Q	Aug '25	268.175	270.575	268.175	270.800	267.925	-2.175
Sep '25	@GF5U	Sep '25	267.125	269.450	267.125	269.450	266.975	-1.950
Oct '25	@GF5V	Oct '25	265.825	266.775	265.825	266.775	265.750	-1.750
Nov '25	@GF5X	Nov '25	264.150	264.975	264.150	264.975	264.025	-1.225
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@LE5G	Feb '25	197.050	197.250	197.050	197.675	196.375	0.300
Apr '25	@LE5J	Apr '25	197.325	197.775	197.325	198.250	196.575	-0.175
Jun '25	@LE5M	Jun '25	192.650	192.525	192.650	192.900	191.825	0.450
Aug '25	@LE5Q	Aug '25	190.000	189.550	190.000	190.125	189.100	0.525
Oct '25	@LE5V	Oct '25	190.775	190.850	190.775	191.175	189.900	0.000
Dec '25	@LE5Z	Dec '25	191.900	192.000	191.900	192.450	191.050	-0.100
Feb '26	@LE6G	Feb '26	192.275	192.225	192.275	192.625	191.400	0.000
Apr '26	@LE6J	Apr '26	191.900	191.925	191.900	192.150	190.975	0.000
Jun '26	@LE6M	Jun '26	184.775	184.450	184.775	184.925	184.450	-0.150