CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '24	@C4U	Sep '24	3.9325	3.9000	3.9050	3.9375	3.9000	0.0275
Dec '24	@C4Z	Dec '24	4.0675	4.0325	4.0425	4.0700	4.0325	0.0250
Mar '25	@C5H	Mar '25	4.1975	4.1725	4.1775	4.2000	4.1700	0.0200
May '25	@C5K	May '25	4.2900	4.2675	4.2775	4.2925	4.2675	0.0125
Jul '25	@C5N	Jul '25	4.3650	4.3475	4.3550	4.3675	4.3450	0.0100
Sep '25	@C5U	Sep '25	4.4025	4.3900	4.4000	4.4025	4.3900	0.0025
Dec '25	@C5Z	Dec '25	4.4875	4.4800	4.4875	4.4875	4.4750	0.0000
Mar '26	@C6H	Mar '26	4.5925		4.5925			0.0000
May '26	@C6K	May '26	4.6500		4.6500			0.0000
Jul '26	@C6N	Jul '26	4.6875		4.6875			0.0000
Sep '26	@C6U	Sep '26	4.4700		4.4700			0.0000
Dec '26	@C6Z	Dec '26	4.4725		4.4725			0.0000
Jul '27	@C7N	Jul '27	4.6250		4.6250			0.0000
Dec '27	@C7Z	Dec '27	4.4725		4.4725			0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@S4Q	Aug '24	10.8350	10.7675	10.7800	10.8350	10.7675	0.0550
Sep '24	@S4U	Sep '24	10.3950	10.3350	10.3375	10.3950	10.3350	0.0575
Nov '24	@S4X	Nov '24	10.4575	10.4000	10.4000	10.4600	10.4000	0.0575
Jan '25	@S5F	Jan '25	10.6050	10.5500	10.5500	10.6075	10.5475	0.0550
Mar '25	@S5H	Mar '25	10.7250	10.6725	10.6700	10.7250	10.6675	0.0550
May '25	@S5K	May '25	10.8250	10.7800	10.7725	10.8275	10.7725	0.0525
Jul '25	@S5N	Jul '25	10.9100	10.8650	10.8525	10.9100	10.8650	0.0575
Aug '25	@S5Q	Aug '25	10.8250		10.8250			0.0000
Sep '25	@S5U	Sep '25	10.6825		10.6825			0.0000
Nov '25	@S5X	Nov '25	10.7200	10.6900	10.6800	10.7225	10.6900	0.0400
Jan '26	@S6F	Jan '26	10.7950		10.7950			0.0000
Mar '26	@S6H	Mar '26	10.8175		10.8175			0.0000
May '26	@S6K	May '26	10.8650		10.8650			0.0000
Jul '26	@S6N	Jul '26	10.9325		10.9325			0.0000
Aug '26	@S6Q	Aug '26	10.8975		10.8975			0.0000
Sep '26	@S6U	Sep '26	10.7650		10.7650			0.0000
Nov '26	@S6X	Nov '26	10.7175		10.7175			0.0000
Jul '27	@S7N	Jul '27	10.8450		10.8450			0.0000
Nov '27	@S7X	Nov '27	10.6600		10.6600			0.0000
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '24	@W4U	Sep '24	5.3575	5.3125	5.3250	5.3600	5.3050	0.0325
Dec '24	@W4Z	Dec '24	5.5975	5.5575	5.5650	5.6000	5.5475	0.0325
Mar '25	@W5H	Mar '25	5.8000	5.7650	5.7750	5.8000	5.7550	0.0250
May '25	@W5K	May '25	5.9275	5.8925	5.9025	5.9275	5.8850	0.0250
Jul '25	@W5N	Jul '25	5.9975	5.9750	5.9850	6.0000	5.9650	0.0125
Sep '25	@W5U	Sep '25	6.1175	6.1100	6.1100	6.1225	6.1100	0.0075
Dec '25	@W5Z	Dec '25	6.2625		6.2625			0.0000
Mar '26	@W6H	Mar '26	6.3750		6.3750			0.0000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '24	@HE4N	Jul '24	88.650	88.800	88.650	88.850	88.625	-0.050
Aug '24	@HE4Q	Aug '24	88.425	88.775	88.425	89.800	88.075	-0.025
Oct '24	@HE4V	Oct '24	69.775	70.300	69.775	70.925	69.200	-0.375
Dec '24	@HE4Z	Dec '24	62.375	62.650	62.375	62.900	61.825	0.000
Feb '25	@HE5G	Feb '25	67.200	67.825	67.200	67.875	66.625	-0.300
Apr '25	@HE5J	Apr '25	73.375	74.450	73.375	74.450	73.050	-0.675
May '25	@HE5K	May '25	81.500	80.225	81.500	82.450	80.225	-0.675
Jun '25	@HE5M	Jun '25	87.125	88.175	87.125	88.350	86.900	-0.750
Jul '25	@HE5N	Jul '25	88.250	89.225	88.250	89.225	88.050	-0.550
Aug '25	@HE5Q	Aug '25	87.925	88.350	87.925	88.400	87.650	-0.725
Oct '25	@HE5V	Oct '25	75.250	74.875	75.250	75.700	74.075	0.675
Dec '25	@HE5Z	Dec '25	69.550		69.550			0.675
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@GF4Q	Aug '24	258.775	259.050	258.775	260.250	257.950	0.125
Sep '24	@GF4U	Sep '24	258.900	258.600	258.900	260.150	257.650	0.800
Oct '24	@GF4V	Oct '24	258.475	257.800	258.475	259.700	257.175	0.925
Nov '24	@GF4X	Nov '24	257.825	257.650	257.825	258.900	256.450	0.825
Jan '25	@GF5F	Jan '25	255.475	255.075	255.475	256.400	254.000	0.750
Mar '25	@GF5H	Mar '25	255.450	255.050	255.450	256.275	253.900	0.675
Apr '25	@GF5J	Apr '25	257.300	256.725	257.300	257.425	255.800	0.575
May '25	@GF5K	May '25	258.550	257.825	258.550	259.225	257.775	0.525
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@LE4Q	Aug '24	182.125	182.700	182.125	183.375	181.850	-0.250
Oct '24	@LE4V	Oct '24	183.800	184.200	183.800	184.875	183.350	-0.275
Dec '24	@LE4Z	Dec '24	185.650	185.625	185.650	186.450	185.025	0.175
Feb '25	@LE5G	Feb '25	187.975	187.750	187.975	188.750	187.325	0.225
Apr '25	@LE5J	Apr '25	189.850	189.850	189.850	190.700	189.350	-0.025
Jun '25	@LE5M	Jun '25	182.950	183.050	182.950	183.625	182.450	-0.100
Aug '25	@LE5Q	Aug '25	181.000	181.000	181.000	181.600	180.350	0.100
Oct '25	@LE5V	Oct '25	182.825	182.475	182.825	183.200	182.325	0.275
Dec '25	@LE5Z	Dec '25	184.700	184.225	184.700	184.850	184.000	0.700