@CK5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| May '25 | @C5K | May '25 | 4.8475 | 4.8325 | 4.8650 | 4.8225 | 0.0050 | ||
| Jul '25 | @C5N | Jul '25 | 4.9200 | 4.9075 | 4.9400 | 4.8950 | 0.0025 | ||
| Sep '25 | @C5U | Sep '25 | 4.5950 | 4.5725 | 4.6075 | 4.5725 | 0.0050 | ||
| Dec '25 | @C5Z | Dec '25 | 4.6725 | 4.6600 | 4.6825 | 4.6525 | 0.0050 | ||
| Mar '26 | @C6H | Mar '26 | 4.7900 | 4.7800 | 4.8000 | 4.7725 | 0.0025 | ||
| May '26 | @C6K | May '26 | 4.8600 | 4.8500 | 4.8700 | 4.8425 | 0.0000 | ||
| Jul '26 | @C6N | Jul '26 | 4.8925 | 4.8825 | 4.9050 | 4.8800 | -0.0050 | ||
| Sep '26 | @C6U | Sep '26 | 4.7050 | 4.7075 | 4.7175 | 4.7050 | -0.0125 | ||
| Dec '26 | @C6Z | Dec '26 | 4.7150 | 4.7250 | 4.7400 | 4.7125 | -0.0175 | ||
| Mar '27 | @C7H | Mar '27 | 4.8250 | 4.8400 | 4.8400 | 4.8250 | -0.0175 | ||
| May '27 | @C7K | May '27 | 4.8975 | 4.8975 | 0.0000 | ||||
| Jul '27 | @C7N | Jul '27 | 4.9200 | 4.9200 | 0.0000 | ||||
| Sep '27 | @C7U | Sep '27 | 4.6550 | 4.6550 | 0.0000 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.6575 | 4.6575 | 0.0000 | ||||
| Jul '28 | @C8N | Jul '28 | 4.8275 | 4.8275 | 0.0000 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.6475 | 4.6475 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @S5K | May '25 | 10.3375 | 10.3800 | 10.4525 | 10.3300 | -0.0500 | ||
| Jul '25 | @S5N | Jul '25 | 10.4475 | 10.4925 | 10.5650 | 10.4400 | -0.0550 | ||
| Aug '25 | @S5Q | Aug '25 | 10.4150 | 10.4575 | 10.5275 | 10.4075 | -0.0525 | ||
| Sep '25 | @S5U | Sep '25 | 10.2525 | 10.3025 | 10.3600 | 10.2425 | -0.0550 | ||
| Nov '25 | @S5X | Nov '25 | 10.2800 | 10.3250 | 10.3950 | 10.2750 | -0.0625 | ||
| Jan '26 | @S6F | Jan '26 | 10.3950 | 10.4350 | 10.5025 | 10.3925 | -0.0600 | ||
| Mar '26 | @S6H | Mar '26 | 10.4175 | 10.4500 | 10.5150 | 10.4125 | -0.0550 | ||
| May '26 | @S6K | May '26 | 10.4750 | 10.5175 | 10.5675 | 10.4675 | -0.0500 | ||
| Jul '26 | @S6N | Jul '26 | 10.5500 | 10.5925 | 10.6400 | 10.5450 | -0.0475 | ||
| Aug '26 | @S6Q | Aug '26 | 10.5500 | 10.5500 | 0.0000 | ||||
| Sep '26 | @S6U | Sep '26 | 10.3875 | 10.3875 | 0.0000 | ||||
| Nov '26 | @S6X | Nov '26 | 10.3300 | 10.3850 | 10.3900 | 10.3300 | -0.0350 | ||
| Jan '27 | @S7F | Jan '27 | 10.4700 | 10.4700 | 0.0000 | ||||
| Mar '27 | @S7H | Mar '27 | 10.4800 | 10.4800 | 0.0000 | ||||
| May '27 | @S7K | May '27 | 10.5325 | 10.5325 | 0.0000 | ||||
| Jul '27 | @S7N | Jul '27 | 10.6075 | 10.6075 | 0.0000 | ||||
| Aug '27 | @S7Q | Aug '27 | 10.5950 | 10.5950 | 0.0000 | ||||
| Sep '27 | @S7U | Sep '27 | 10.4725 | 10.4725 | 0.0000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.4625 | 10.4625 | 0.0000 | ||||
| Jul '28 | @S8N | Jul '28 | 10.6600 | 10.6600 | 0.0000 | ||||
| Nov '28 | @S8X | Nov '28 | 10.4250 | 10.4250 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @W5K | May '25 | 5.5250 | 5.4825 | 5.5575 | 5.4825 | 0.0475 | ||
| Jul '25 | @W5N | Jul '25 | 5.6575 | 5.6200 | 5.6925 | 5.6150 | 0.0475 | ||
| Sep '25 | @W5U | Sep '25 | 5.7975 | 5.7600 | 5.8275 | 5.7550 | 0.0475 | ||
| Dec '25 | @W5Z | Dec '25 | 6.0125 | 5.9700 | 6.0400 | 5.9625 | 0.0525 | ||
| Mar '26 | @W6H | Mar '26 | 6.1900 | 6.1425 | 6.2175 | 6.1375 | 0.0500 | ||
| May '26 | @W6K | May '26 | 6.2850 | 6.2600 | 6.3050 | 6.2450 | 0.0450 | ||
| Jul '26 | @W6N | Jul '26 | 6.3050 | 6.3000 | 6.3075 | 6.3000 | 0.0450 | ||
| Sep '26 | @W6U | Sep '26 | 6.3500 | 6.3500 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @HE5K | May '25 | 90.050 | 89.975 | 90.225 | 89.475 | -0.100 | ||
| Jun '25 | @HE5M | Jun '25 | 97.975 | 97.750 | 98.400 | 97.275 | 0.025 | ||
| Jul '25 | @HE5N | Jul '25 | 98.075 | 97.850 | 98.425 | 97.300 | 0.175 | ||
| Aug '25 | @HE5Q | Aug '25 | 96.425 | 96.275 | 96.750 | 95.750 | 0.150 | ||
| Oct '25 | @HE5V | Oct '25 | 81.250 | 80.675 | 81.275 | 80.675 | 0.650 | ||
| Dec '25 | @HE5Z | Dec '25 | 74.125 | 73.500 | 74.150 | 73.400 | 0.775 | ||
| Feb '26 | @HE6G | Feb '26 | 77.600 | 77.025 | 77.600 | 76.900 | 0.825 | ||
| Apr '26 | @HE6J | Apr '26 | 81.500 | 81.175 | 81.650 | 81.075 | 0.650 | ||
| May '26 | @HE6K | May '26 | 84.725 | 84.725 | 1.475 | ||||
| Jun '26 | @HE6M | Jun '26 | 93.600 | 93.500 | 93.600 | 93.500 | 0.750 | ||
| Jul '26 | @HE6N | Jul '26 | 95.000 | 95.100 | 95.100 | 95.000 | 0.750 | ||
| Aug '26 | @HE6Q | Aug '26 | 92.475 | 92.475 | 1.375 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Apr '25 | @GF5J | Apr '25 | 293.275 | 293.150 | 293.750 | 293.150 | 3.325 | ||
| May '25 | @GF5K | May '25 | 285.075 | 285.750 | 286.800 | 284.925 | 0.675 | ||
| Aug '25 | @GF5Q | Aug '25 | 289.125 | 290.475 | 291.150 | 289.050 | -0.325 | ||
| Sep '25 | @GF5U | Sep '25 | 287.975 | 289.525 | 290.200 | 287.875 | -0.650 | ||
| Oct '25 | @GF5V | Oct '25 | 285.975 | 287.450 | 288.325 | 285.900 | -0.800 | ||
| Nov '25 | @GF5X | Nov '25 | 283.275 | 284.875 | 285.725 | 283.275 | -0.875 | ||
| Jan '26 | @GF6F | Jan '26 | 278.775 | 280.800 | 280.800 | 278.750 | -0.725 | ||
| Mar '26 | @GF6H | Mar '26 | 276.525 | 276.525 | 276.525 | 276.525 | -0.550 | ||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Apr '25 | @LE5J | Apr '25 | 207.875 | 208.175 | 208.375 | 207.625 | 0.800 | ||
| Jun '25 | @LE5M | Jun '25 | 202.375 | 202.750 | 203.350 | 202.225 | 0.300 | ||
| Aug '25 | @LE5Q | Aug '25 | 198.875 | 199.475 | 199.900 | 198.675 | -0.075 | ||
| Oct '25 | @LE5V | Oct '25 | 197.375 | 197.600 | 198.325 | 197.225 | -0.200 | ||
| Dec '25 | @LE5Z | Dec '25 | 197.975 | 198.900 | 199.025 | 197.875 | -0.375 | ||
| Feb '26 | @LE6G | Feb '26 | 198.850 | 199.400 | 199.950 | 198.750 | -0.550 | ||
| Apr '26 | @LE6J | Apr '26 | 199.350 | 200.600 | 200.600 | 199.350 | -0.750 | ||
| Jun '26 | @LE6M | Jun '26 | 193.375 | 194.175 | 194.175 | 193.300 | -0.700 | ||
| Aug '26 | @LE6Q | Aug '26 | 191.850 | 191.850 | 191.850 | 192.350 | 191.700 | 0.000 | |
