@CK5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| May '25 | @C5K | May '25 | 4.4750 | 4.5025 | 4.5000 | 4.5025 | 4.4725 | -0.0250 | |
| Jul '25 | @C5N | Jul '25 | 4.5550 | 4.5800 | 4.5800 | 4.5825 | 4.5525 | -0.0250 | |
| Sep '25 | @C5U | Sep '25 | 4.3500 | 4.3700 | 4.3625 | 4.3700 | 4.3475 | -0.0125 | |
| Dec '25 | @C5Z | Dec '25 | 4.4300 | 4.4400 | 4.4375 | 4.4400 | 4.4275 | -0.0075 | |
| Mar '26 | @C6H | Mar '26 | 4.5625 | 4.5725 | 4.5700 | 4.5725 | 4.5600 | -0.0075 | |
| May '26 | @C6K | May '26 | 4.6500 | 4.6500 | 0.0000 | ||||
| Jul '26 | @C6N | Jul '26 | 4.6850 | 4.6850 | 4.6900 | 4.6850 | 4.6775 | -0.0050 | |
| Sep '26 | @C6U | Sep '26 | 4.4975 | 4.4975 | 4.5025 | 4.4975 | 4.4975 | -0.0050 | |
| Dec '26 | @C6Z | Dec '26 | 4.4875 | 4.4825 | 4.4925 | 4.4875 | 4.4825 | -0.0050 | |
| Mar '27 | @C7H | Mar '27 | 4.6050 | 4.6050 | 0.0000 | ||||
| May '27 | @C7K | May '27 | 4.6650 | 4.6650 | 0.0000 | ||||
| Jul '27 | @C7N | Jul '27 | 4.6850 | 4.6850 | 0.0000 | ||||
| Sep '27 | @C7U | Sep '27 | 4.5025 | 4.5025 | 0.0000 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.5125 | 4.5125 | 0.0000 | ||||
| Jul '28 | @C8N | Jul '28 | 4.6825 | 4.6825 | 0.0000 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.5525 | 4.5525 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @S5K | May '25 | 10.1450 | 10.1500 | 10.1675 | 10.1600 | 10.1300 | -0.0225 | |
| Jul '25 | @S5N | Jul '25 | 10.2775 | 10.2850 | 10.3050 | 10.2975 | 10.2700 | -0.0275 | |
| Aug '25 | @S5Q | Aug '25 | 10.2450 | 10.2625 | 10.2700 | 10.2650 | 10.2400 | -0.0250 | |
| Sep '25 | @S5U | Sep '25 | 10.1350 | 10.1475 | 10.1575 | 10.1550 | 10.1325 | -0.0225 | |
| Nov '25 | @S5X | Nov '25 | 10.1850 | 10.1975 | 10.2050 | 10.2025 | 10.1775 | -0.0200 | |
| Jan '26 | @S6F | Jan '26 | 10.2975 | 10.3200 | 10.3250 | 10.3200 | 10.2925 | -0.0275 | |
| Mar '26 | @S6H | Mar '26 | 10.3175 | 10.3375 | 10.3475 | 10.3375 | 10.3150 | -0.0300 | |
| May '26 | @S6K | May '26 | 10.3800 | 10.3900 | 10.4050 | 10.3900 | 10.3700 | -0.0250 | |
| Jul '26 | @S6N | Jul '26 | 10.4425 | 10.4600 | 10.4700 | 10.4600 | 10.4425 | -0.0275 | |
| Aug '26 | @S6Q | Aug '26 | 10.4225 | 10.4225 | 0.0000 | ||||
| Sep '26 | @S6U | Sep '26 | 10.2500 | 10.2500 | 0.0000 | ||||
| Nov '26 | @S6X | Nov '26 | 10.2050 | 10.2050 | 10.2275 | 10.2050 | 10.2050 | -0.0225 | |
| Jan '27 | @S7F | Jan '27 | 10.3350 | 10.3350 | 0.0000 | ||||
| Mar '27 | @S7H | Mar '27 | 10.3450 | 10.3450 | 0.0000 | ||||
| May '27 | @S7K | May '27 | 10.3975 | 10.3975 | 0.0000 | ||||
| Jul '27 | @S7N | Jul '27 | 10.4700 | 10.4700 | 0.0000 | ||||
| Aug '27 | @S7Q | Aug '27 | 10.4575 | 10.4575 | 0.0000 | ||||
| Sep '27 | @S7U | Sep '27 | 10.2925 | 10.2925 | 0.0000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.3175 | 10.3175 | 0.0000 | ||||
| Jul '28 | @S8N | Jul '28 | 10.5150 | 10.5150 | 0.0000 | ||||
| Nov '28 | @S8X | Nov '28 | 10.2800 | 10.2800 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @W5K | May '25 | 5.2850 | 5.3175 | 5.3200 | 5.3300 | 5.2825 | -0.0350 | |
| Jul '25 | @W5N | Jul '25 | 5.4400 | 5.4775 | 5.4725 | 5.4850 | 5.4375 | -0.0325 | |
| Sep '25 | @W5U | Sep '25 | 5.6100 | 5.6450 | 5.6425 | 5.6525 | 5.6075 | -0.0325 | |
| Dec '25 | @W5Z | Dec '25 | 5.8575 | 5.8950 | 5.8875 | 5.8975 | 5.8550 | -0.0300 | |
| Mar '26 | @W6H | Mar '26 | 6.0625 | 6.1025 | 6.0925 | 6.1050 | 6.0600 | -0.0300 | |
| May '26 | @W6K | May '26 | 6.1750 | 6.1850 | 6.2050 | 6.1850 | 6.1750 | -0.0300 | |
| Jul '26 | @W6N | Jul '26 | 6.2275 | 6.2275 | 0.0000 | ||||
| Sep '26 | @W6U | Sep '26 | 6.3250 | 6.3250 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Apr '25 | @HE5J | Apr '25 | 87.025 | 86.800 | 87.025 | 87.125 | 86.225 | -0.525 | |
| May '25 | @HE5K | May '25 | 88.850 | 89.050 | 88.850 | 89.050 | 87.625 | -0.675 | |
| Jun '25 | @HE5M | Jun '25 | 96.175 | 95.875 | 96.175 | 96.300 | 94.200 | -0.375 | |
| Jul '25 | @HE5N | Jul '25 | 96.775 | 96.950 | 96.775 | 97.150 | 95.075 | -0.550 | |
| Aug '25 | @HE5Q | Aug '25 | 95.850 | 96.075 | 95.850 | 96.425 | 94.250 | -0.725 | |
| Oct '25 | @HE5V | Oct '25 | 81.450 | 81.950 | 81.450 | 82.150 | 80.375 | -0.900 | |
| Dec '25 | @HE5Z | Dec '25 | 75.450 | 75.800 | 75.450 | 76.150 | 74.525 | -0.750 | |
| Feb '26 | @HE6G | Feb '26 | 78.925 | 79.375 | 78.925 | 79.500 | 78.100 | -0.700 | |
| Apr '26 | @HE6J | Apr '26 | 82.825 | 83.225 | 82.825 | 83.375 | 82.250 | -0.550 | |
| May '26 | @HE6K | May '26 | 86.700 | 86.700 | -0.550 | ||||
| Jun '26 | @HE6M | Jun '26 | 93.100 | 93.100 | 93.100 | 93.100 | 93.100 | -0.900 | |
| Jul '26 | @HE6N | Jul '26 | 93.625 | 93.625 | -0.900 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Mar '25 | @GF5H | Mar '25 | 287.650 | 287.125 | 287.650 | 287.700 | 287.000 | 0.850 | |
| Apr '25 | @GF5J | Apr '25 | 287.550 | 286.075 | 287.550 | 287.925 | 282.700 | 1.675 | |
| May '25 | @GF5K | May '25 | 286.525 | 285.200 | 286.525 | 286.725 | 280.800 | 1.350 | |
| Aug '25 | @GF5Q | Aug '25 | 290.650 | 289.250 | 290.650 | 290.850 | 285.225 | 1.850 | |
| Sep '25 | @GF5U | Sep '25 | 289.275 | 287.500 | 289.275 | 289.425 | 284.075 | 1.800 | |
| Oct '25 | @GF5V | Oct '25 | 287.175 | 285.450 | 287.175 | 287.300 | 282.100 | 1.700 | |
| Nov '25 | @GF5X | Nov '25 | 284.325 | 282.150 | 284.325 | 284.525 | 279.600 | 1.500 | |
| Jan '26 | @GF6F | Jan '26 | 279.075 | 276.850 | 279.075 | 279.075 | 274.500 | 1.250 | |
| Mar '26 | @GF6H | Mar '26 | 279.075 | ||||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Apr '25 | @LE5J | Apr '25 | 209.550 | 206.975 | 209.550 | 209.925 | 205.525 | 2.475 | |
| Jun '25 | @LE5M | Jun '25 | 205.800 | 202.875 | 205.800 | 206.225 | 201.375 | 2.775 | |
| Aug '25 | @LE5Q | Aug '25 | 201.800 | 199.250 | 201.800 | 202.075 | 197.875 | 2.450 | |
| Oct '25 | @LE5V | Oct '25 | 200.725 | 198.775 | 200.725 | 200.825 | 197.450 | 1.950 | |
| Dec '25 | @LE5Z | Dec '25 | 201.075 | 199.275 | 201.075 | 201.150 | 198.175 | 1.700 | |
| Feb '26 | @LE6G | Feb '26 | 201.575 | 200.000 | 201.575 | 201.700 | 198.775 | 1.575 | |
| Apr '26 | @LE6J | Apr '26 | 201.675 | 200.175 | 201.675 | 201.850 | 198.900 | 1.475 | |
| Jun '26 | @LE6M | Jun '26 | 195.150 | 193.350 | 195.150 | 195.150 | 192.750 | 1.325 | |
| Aug '26 | @LE6Q | Aug '26 | 192.425 | 191.900 | 192.425 | 192.000 | 191.900 | 1.025 | |
