Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,225.00 -4'4 164'4 1800 0'1 0'0 6.25 0
0 7,725.00 -4'4 154'4 1900 0'1 0'0 6.25 0
9 7,225.00 -4'4 144'4 2000 0'1 0'0 6.25 0
0 6,725.00 -4'4 134'4 2100 0'1 0'0 6.25 0
0 6,225.00 -4'4 124'4 2200 0'1 0'0 6.25 200
0 5,725.00 -4'4 114'4 2300 0'1 0'0 6.25 100
0 5,225.00 -4'4 104'4 2400 0'1 0'0 6.25 100
0 4,725.00 -4'4 94'4 2500 0'1 0'0 6.25 59
0 4,225.00 -4'4 84'4 2600 0'1 0'0 6.25 202
0 3,975.00 -4'4 79'4 2650 0'1 0'0 6.25 0
0 3,725.00 -4'4 74'4 2700 0'1 0'0 6.25 107
0 3,475.00 -4'4 69'4 2750 0'1 0'0 6.25 0
0 3,225.00 -4'4 64'4 2800 0'1 0'0 6.25 2722
0 2,975.00 -4'4 59'4 2850 0'1 0'0 6.25 303
5 2,725.00 -4'4 54'4 2900 0'1 0'0 6.25 2225
0 2,475.00 -4'4 49'4 2950 0'1 0'0 6.25 896
194 2,225.00 -4'4 44'4 3000 0'1 0'0 6.25 6688
0 1,975.00 -4'4 39'4 3050 0'1 0'0 6.25 782
20 1,731.25 -4'4 34'5 3100 0'1 0'0 6.25 5268
0 1,487.50 -4'3 29'6 3150 0'2 0'0 12.50 1827
401 1,250.00 -4'2 25'0 3200 0'4 0'2 25.00 13364
15 1,018.75 -4'1 20'3 3250 0'7 0'3 43.75 4974
280 800.00 -3'6 16'0 3300 1'3 -0'1 68.75 25897
26 593.75 -3'4 11'7 3350 2'3 1'0 118.75 8565
1360 425.00 -2'6 8'4 3400 3'6 -0'2 187.50 51055
4599 287.50 -2'0 5'6 3450 6'2 2'4 312.50 14016
18541 187.50 -1'3 3'6 3500 9'0 -0'2 450.00 36835
8378 125.00 0'2 2'4 3550 12'6 3'4 637.50 3042
30465 75.00 0'0 1'4 3600 17'0 4'0 850.00 20962
7792 50.00 -0'2 1'0 3650 21'4 4'2 1,075.00 253
24718 25.00 -0'1 0'4 3700 26'1 4'2 1,306.25 20349
6817 18.75 -0'2 0'3 3750 30'7 4'2 1,543.75 137
24282 12.50 -0'2 0'2 3800 35'6 4'2 1,787.50 18327
3829 12.50 -0'1 0'2 3850 40'6 4'3 2,037.50 25
23006 12.50 0'0 0'2 3900 45'6 4'4 2,287.50 17122
2903 12.50 0'0 0'2 3950 50'6 4'4 2,537.50 17
49188 12.50 0'0 0'2 4000 55'5 4'3 2,781.25 14177
1792 6.25 -0'1 0'1 4050 60'5 4'3 3,031.25 15
14076 6.25 -0'1 0'1 4100 65'5 4'3 3,281.25 2636
486 6.25 -0'1 0'1 4150 70'5 4'4 3,531.25 30
23357 6.25 0'0 0'1 4200 75'4 4'3 3,775.00 2588
592 6.25 0'0 0'1 4250 80'4 4'4 4,025.00 1
12487 6.25 0'0 0'1 4300 85'4 4'4 4,275.00 2185
952 6.25 0'0 0'1 4350 90'4 4'4 4,525.00 0
18661 6.25 0'0 0'1 4400 95'4 4'4 4,775.00 2142
595 6.25 0'0 0'1 4450 100'4 4'4 5,025.00 0
21375 6.25 0'0 0'1 4500 105'4 4'4 5,275.00 1363
8518 6.25 0'0 0'1 4600 115'4 4'4 5,775.00 266
5927 6.25 0'0 0'1 4700 125'4 4'4 6,275.00 671
6174 6.25 0'0 0'1 4800 135'4 4'4 6,775.00 100
3003 6.25 0'0 0'1 4900 145'4 4'4 7,275.00 180
33544 6.25 0'0 0'1 5000 155'4 4'4 7,775.00 1105
2528 6.25 0'0 0'1 5100 165'4 4'4 8,275.00 0
1669 6.25 0'0 0'1 5200 175'4 4'4 8,775.00 169
849 6.25 0'0 0'1 5300 185'4 4'4 9,275.00 0
1499 6.25 0'0 0'1 5400 195'4 4'4 9,775.00 0
3897 6.25 0'0 0'1 5500 205'4 4'4 10,275.00 0
685 6.25 0'0 0'1 5600 215'4 4'4 10,775.00 0
200 6.25 0'0 0'1 5700 225'4 4'4 11,275.00 0
2124 6.25 0'0 0'1 5800 235'4 4'4 11,775.00 0
1682 6.25 0'0 0'1 5900 245'4 4'4 12,275.00 0
10929 6.25 0'0 0'1 6000 255'4 4'4 12,775.00 0
102 6.25 0'0 0'1 6100 265'4 4'4 13,275.00 0
461 6.25 0'0 0'1 6200 275'4 4'4 13,775.00 0
111 6.25 0'0 0'1 6300 285'4 4'4 14,275.00 0
2064 6.25 0'0 0'1 6400 295'4 4'4 14,775.00 4
1121 6.25 0'0 0'1 7000 355'4 4'4 17,775.00 0
3173 6.25 0'0 0'1 8000 455'4 4'4 22,775.00 5
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.