Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,687.50 3'2 193'6 1700 0'1 0'0 6.25 0
0 9,187.50 3'2 183'6 1800 0'1 0'0 6.25 0
0 8,687.50 3'2 173'6 1900 0'1 0'0 6.25 0
5 8,187.50 3'2 163'6 2000 0'1 0'0 6.25 0
0 7,687.50 3'2 153'6 2100 0'1 0'0 6.25 0
0 7,187.50 3'2 143'6 2200 0'1 0'0 6.25 20
0 6,687.50 3'2 133'6 2300 0'1 0'0 6.25 0
0 6,187.50 3'2 123'6 2400 0'1 0'0 6.25 100
1 5,687.50 3'2 113'6 2500 0'1 0'0 6.25 14
70 5,187.50 3'2 103'6 2600 0'1 0'0 6.25 250
0 4,937.50 3'2 98'6 2650 0'1 0'0 6.25 0
0 4,687.50 3'2 93'6 2700 0'1 0'0 6.25 209
0 4,437.50 3'2 88'6 2750 0'1 0'0 6.25 0
50 4,187.50 3'2 83'6 2800 0'1 0'0 6.25 3497
0 3,937.50 3'2 78'6 2850 0'1 0'0 6.25 4
6 3,687.50 3'2 73'6 2900 0'1 0'0 6.25 303
0 3,437.50 3'2 68'6 2950 0'1 0'0 6.25 23
121 3,187.50 3'2 63'6 3000 0'1 0'0 6.25 14553
0 2,937.50 3'1 58'6 3050 0'1 0'0 6.25 300
4 2,693.75 3'2 53'7 3100 0'2 0'0 12.50 16902
0 2,450.00 3'1 49'0 3150 0'3 0'0 18.75 301
2180 2,212.50 3'2 44'2 3200 0'5 0'0 31.25 11470
20 1,975.00 3'1 39'4 3250 0'7 -0'1 43.75 1933
1054 1,743.75 3'0 34'7 3300 1'2 -0'1 62.50 12686
25 1,518.75 3'0 30'3 3350 1'6 -0'2 87.50 5103
1374 1,312.50 2'7 26'2 3400 2'4 -0'3 125.00 27155
1286 1,118.75 2'6 22'3 3450 3'5 -0'5 181.25 6769
16578 943.75 2'3 18'7 3500 5'1 -1'0 256.25 36555
3188 787.50 1'7 15'6 3550 7'0 -1'3 350.00 3315
23580 656.25 1'5 13'1 3600 9'3 -1'5 468.75 38199
14267 537.50 1'2 10'6 3650 12'0 -2'0 600.00 1831
40452 443.75 1'0 8'7 3700 15'0 -2'3 750.00 35572
5057 362.50 0'7 7'2 3750 18'4 -2'3 925.00 80
42267 293.75 0'6 5'7 3800 22'1 -2'4 1,106.25 23403
4268 237.50 0'5 4'6 3850 26'0 -2'5 1,300.00 52
38999 187.50 0'3 3'6 3900 30'0 -2'6 1,500.00 15390
2027 150.00 0'3 3'0 3950 34'1 -2'7 1,706.25 23
61952 125.00 0'3 2'4 4000 38'5 -2'7 1,931.25 14634
836 100.00 0'2 2'0 4050 43'1 -3'0 2,156.25 6
17461 81.25 0'2 1'5 4100 47'6 -3'0 2,387.50 8527
678 62.50 0'0 1'2 4150 52'3 -3'1 2,618.75 0
46820 50.00 0'0 1'0 4200 57'1 -3'2 2,856.25 4849
217 43.75 0'1 0'7 4250 62'0 -3'1 3,100.00 6
21375 37.50 0'1 0'6 4300 66'7 -3'1 3,343.75 2665
517 31.25 0'1 0'5 4350 71'5 -3'2 3,581.25 5
21322 25.00 0'1 0'4 4400 76'4 -3'2 3,825.00 1667
593 18.75 0'0 0'3 4450 81'4 -3'2 4,075.00 11
42688 18.75 0'1 0'3 4500 86'3 -3'2 4,318.75 737
1267 12.50 0'0 0'2 4550 91'3 -3'2 4,568.75 5
14029 12.50 0'0 0'2 4600 96'3 -3'1 4,818.75 510
8088 12.50 0'1 0'2 4700 106'2 -3'2 5,312.50 246
22332 6.25 0'0 0'1 4800 116'2 -3'2 5,812.50 457
8168 6.25 0'0 0'1 4900 126'2 -3'2 6,312.50 39
24052 6.25 0'0 0'1 5000 136'2 -3'2 6,812.50 359
4743 6.25 0'0 0'1 5100 146'2 -3'2 7,312.50 1
6310 6.25 0'0 0'1 5200 156'2 -3'2 7,812.50 8
3009 6.25 0'0 0'1 5300 166'2 -3'2 8,312.50 250
2397 6.25 0'0 0'1 5400 176'2 -3'2 8,812.50 2
5052 6.25 0'0 0'1 5500 186'2 -3'2 9,312.50 107
1100 6.25 0'0 0'1 5600 196'2 -3'2 9,812.50 0
1242 6.25 0'0 0'1 5700 206'2 -3'2 10,312.50 0
10016 6.25 0'0 0'1 5800 216'2 -3'2 10,812.50 0
486 6.25 0'0 0'1 5900 226'2 -3'2 11,312.50 0
11442 6.25 0'0 0'1 6000 236'2 -3'2 11,812.50 8
683 6.25 0'0 0'1 6100 246'2 -3'2 12,312.50 0
850 6.25 0'0 0'1 6200 256'2 -3'2 12,812.50 0
1105 6.25 0'0 0'1 6300 266'2 -3'2 13,312.50 0
1298 6.25 0'0 0'1 6400 276'2 -3'2 13,812.50 5
688 6.25 0'0 0'1 8000 436'2 -3'2 21,812.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.