Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,312.50 -2'4 166'2 1800 0'1 0'0 6.25 0
0 7,812.50 -2'4 156'2 1900 0'1 0'0 6.25 0
0 7,312.50 -2'4 146'2 2000 0'1 0'0 6.25 0
0 6,812.50 -2'4 136'2 2100 0'1 0'0 6.25 0
0 6,312.50 -2'4 126'2 2200 0'1 0'0 6.25 20
0 5,812.50 -2'4 116'2 2300 0'1 0'0 6.25 0
0 5,312.50 -2'4 106'2 2400 0'1 0'0 6.25 0
70 4,812.50 -2'4 96'2 2500 0'1 0'0 6.25 25
0 4,312.50 -2'4 86'2 2600 0'1 0'0 6.25 0
0 4,062.50 -2'4 81'2 2650 0'1 0'0 6.25 0
0 3,812.50 -2'4 76'2 2700 0'1 0'0 6.25 1
0 3,562.50 -2'4 71'2 2750 0'1 0'0 6.25 0
0 3,312.50 -2'4 66'2 2800 0'1 0'0 6.25 2300
0 3,062.50 -2'4 61'2 2850 0'1 0'0 6.25 0
0 2,812.50 -2'4 56'2 2900 0'1 0'0 6.25 218
0 2,562.50 -2'4 51'2 2950 0'1 0'0 6.25 0
282 2,312.50 -2'4 46'2 3000 0'1 0'0 6.25 883
0 2,062.50 -2'4 41'2 3050 0'1 0'0 6.25 1
30 1,818.75 -2'3 36'3 3100 0'1 0'0 6.25 1598
0 1,568.75 -2'4 31'3 3150 0'1 0'0 6.25 1289
2102 1,325.00 -2'4 26'4 3200 0'2 0'0 12.50 11385
3 1,081.25 -2'4 21'5 3250 0'1 -0'2 6.25 1260
732 843.75 -2'4 16'7 3300 0'3 -0'2 18.75 15526
40 618.75 -2'4 12'3 3350 1'1 0'0 56.25 5325
1130 431.25 -2'2 8'5 3400 1'5 -0'6 81.25 27022
1594 281.25 -2'0 5'5 3450 3'2 -1'1 162.50 15916
26644 212.50 0'6 4'2 3500 6'0 -1'2 300.00 32613
15609 131.25 0'5 2'5 3550 10'6 1'0 537.50 4387
28453 75.00 0'2 1'4 3600 15'0 1'3 750.00 20057
4295 43.75 -0'6 0'7 3650 19'5 1'6 981.25 92
31019 31.25 -0'4 0'5 3700 24'3 2'0 1,218.75 12181
2845 25.00 -0'3 0'4 3750 29'1 2'0 1,456.25 211
18517 18.75 0'0 0'3 3800 34'1 2'2 1,706.25 4614
2226 12.50 -0'2 0'2 3850 39'0 2'3 1,950.00 29
16534 12.50 -0'1 0'2 3900 44'0 2'3 2,200.00 4981
812 12.50 -0'1 0'2 3950 48'7 2'2 2,443.75 0
17660 6.25 -0'1 0'1 4000 53'7 2'3 2,693.75 6829
1167 6.25 0'0 0'1 4050 58'7 2'4 2,943.75 78
14798 6.25 0'0 0'1 4100 63'7 2'5 3,193.75 3680
523 6.25 0'0 0'1 4150 68'7 2'5 3,443.75 0
6993 6.25 0'0 0'1 4200 73'6 2'4 3,687.50 2024
68 6.25 0'0 0'1 4250 78'6 2'4 3,937.50 2
5434 6.25 0'0 0'1 4300 83'6 2'4 4,187.50 1102
9 6.25 0'0 0'1 4350 88'6 2'4 4,437.50 0
6897 6.25 0'0 0'1 4400 93'6 2'4 4,687.50 159
300 6.25 0'0 0'1 4450 98'6 2'4 4,937.50 0
5605 6.25 0'0 0'1 4500 103'6 2'4 5,187.50 901
2228 6.25 0'0 0'1 4600 113'6 2'4 5,687.50 0
1428 6.25 0'0 0'1 4700 123'6 2'4 6,187.50 0
2895 6.25 0'0 0'1 4800 133'6 2'4 6,687.50 0
863 6.25 0'0 0'1 4900 143'6 2'4 7,187.50 0
6346 6.25 0'0 0'1 5000 153'6 2'4 7,687.50 3
750 6.25 0'0 0'1 5100 163'6 2'4 8,187.50 0
746 6.25 0'0 0'1 5200 173'6 2'4 8,687.50 0
1083 6.25 0'0 0'1 5300 183'6 2'4 9,187.50 0
175 6.25 0'0 0'1 5400 193'6 2'4 9,687.50 0
267 6.25 0'0 0'1 5500 203'6 2'4 10,187.50 0
139 6.25 0'0 0'1 5600 213'6 2'4 10,687.50 0
234 6.25 0'0 0'1 5700 223'6 2'4 11,187.50 0
61 6.25 0'0 0'1 5800 233'6 2'4 11,687.50 0
57 6.25 0'0 0'1 5900 243'6 2'4 12,187.50 0
262 6.25 0'0 0'1 6000 253'6 2'4 12,687.50 0
31 6.25 0'0 0'1 6100 263'6 2'4 13,187.50 0
17 6.25 0'0 0'1 6200 273'6 2'4 13,687.50 0
4 6.25 0'0 0'1 6300 283'6 2'4 14,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.